Istoria de rate de zi cu zi KYD /MDL întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 25.0578 leu moldovenesc
minim asupra
1 dolar din Insulele Cayman = 14.5524 leu moldovenesc
Istoria Prețul de MDL / KYD
Date | KYD/MDL |
| 21.1856 |
| 21.2085 |
| 21.1663 |
| 21.2436 |
| 21.3995 |
| 21.1658 |
| 21.2164 |
| 21.1044 |
| 21.2067 |
| 21.2205 |
| 21.1522 |
| 21.1713 |
| 21.3625 |
| 21.3998 |
| 21.2654 |
| 21.3712 |
| 21.2445 |
| 21.2456 |
| 21.1899 |
| 20.9864 |
| 20.7366 |
| 21.0783 |
| 21.1698 |
| 21.1834 |
| 21.0962 |
| 21.3193 |
| 21.3323 |
| 21.4630 |
| 21.6059 |
| 21.7479 |
| 21.8269 |
| 21.6540 |
| 21.8462 |
| 21.8159 |
| 21.7870 |
| 21.5171 |
| 21.5597 |
| 21.3209 |
| 21.3554 |
| 21.3389 |
| 21.0217 |
| 21.1321 |
| 21.1856 |
| 20.9517 |
| 21.6675 |
| 21.8982 |
| 21.9938 |
| 21.5596 |
| 21.4772 |
| 21.3313 |
| 21.3844 |
| 21.3047 |
| 21.2035 |
| 21.3320 |
| 21.3826 |
| 21.5587 |
| 21.5772 |
| 21.4554 |
| 22.3862 |
| 22.5532 |
| 22.6437 |
| 22.4345 |
| 22.4624 |
| 22.5132 |
| 22.4827 |
| 22.6173 |
| 22.7986 |
| 22.9996 |
| 22.9552 |
| 23.0724 |
| 23.1903 |
| 23.2353 |
| 23.4379 |
| 23.0625 |
| 22.9708 |
| 22.9684 |
| 23.1213 |
| 23.0850 |
| 23.3326 |
| 23.2499 |
| 23.2610 |
| 23.3470 |
| 23.3905 |
| 23.2248 |
| 23.1533 |
| 23.1873 |
| 23.1628 |
| 23.0349 |
| 23.0161 |
| 23.1154 |
| 23.1060 |
| 23.1318 |
| 23.1613 |
| 23.0683 |
| 22.9239 |
| 23.0302 |
| 23.0041 |
| 22.7888 |
| 22.7703 |
| 22.8585 |
| 22.8803 |
| 22.7460 |
| 22.4798 |
| 22.1104 |
| 22.1167 |
| 22.1375 |
| 22.1259 |
| 21.9876 |
| 21.5698 |
| 21.3895 |
| 21.3948 |
| 21.4177 |
| 21.5413 |
| 21.5722 |
| 21.5900 |
| 21.5264 |
| 21.3068 |
| 21.3109 |
| 21.3021 |
| 21.2398 |
| 21.1560 |
| 21.2784 |
| 21.2256 |
| 21.0991 |
| 21.0167 |
| 20.9229 |
| 20.9841 |
| 20.7425 |
| 20.8053 |
| 21.0020 |
| 21.1692 |
| 21.0867 |
| 21.0319 |
| 21.1174 |
| 21.1571 |
| 21.1798 |
| 21.0259 |
| 21.3222 |
| 21.3863 |
| 21.5943 |
| 21.5519 |
| 21.5994 |
| 21.6310 |
| 21.5815 |
| 21.5084 |
| 21.1924 |
| 21.1270 |
| 21.1314 |
| 21.1474 |
| 21.1941 |
| 21.2809 |
| 21.2335 |
| 21.3967 |
| 21.4990 |
| 21.4318 |
| 21.6783 |
| 21.4861 |
| 21.2584 |
| 21.1471 |
| 21.0100 |
| 20.9809 |
| 20.9606 |
| 20.7768 |
| 20.9374 |
| 20.7199 |
| 20.8653 |
| 20.7766 |
| 20.6175 |
| 20.5901 |
| 20.6755 |
| 20.5643 |
| 20.5108 |
| 20.7102 |
| 20.6304 |
| 20.5322 |
| 20.4465 |
| 20.5259 |
| 20.4168 |
| 20.3461 |
| 20.3010 |
| 20.3104 |
| 20.1640 |
| 20.1802 |
| 19.8688 |
| 19.8783 |
| 19.8535 |
| 19.8367 |
| 19.8156 |
| 19.7569 |
| 19.7041 |
| 19.8309 |
| 20.0579 |
| 20.3483 |
| 20.3186 |
| 20.6603 |
| 20.5826 |
| 20.7018 |
| 20.4895 |
| 20.4194 |
| 20.9046 |
| 21.1565 |
| 21.2342 |
| 21.2866 |
| 21.4267 |
| 21.7679 |
| 21.1247 |
| 21.6979 |
| 22.3809 |
| 21.7131 |
| 21.5870 |
| 21.1079 |
| 20.6574 |
| 20.9477 |
| 21.3718 |
| 21.1380 |
| 20.9361 |
| 20.8049 |
| 21.0277 |
| 20.9866 |
| 20.7346 |
| 20.5104 |
| 20.5769 |
| 20.6373 |
| 20.6380 |
| 20.6987 |
| 20.9330 |
| 20.8317 |
| 20.8167 |
| 20.9133 |
| 20.8166 |
| 20.9283 |
| 20.6865 |
| 20.9321 |
| 21.1519 |
| 21.2571 |
| 21.0807 |
| 21.1231 |
| 21.3362 |
| 21.2782 |
| 21.4170 |
| 21.1182 |
| 20.8580 |
| 21.3247 |
| 21.2208 |
| 20.9590 |
| 21.1897 |
| 21.3362 |
| 21.5455 |
| 21.7775 |
| 21.7818 |
| 21.6630 |
| 21.8202 |
| 21.6961 |
| 21.4754 |
| 21.4510 |
| 21.3857 |
| 21.3798 |
| 21.4419 |
| 21.2974 |
| 20.9362 |
| 20.7977 |
| 20.6682 |
| 20.7077 |
| 20.4687 |
| 20.5546 |
| 20.5045 |
| 20.5412 |
| 20.5344 |
| 20.4071 |
| 20.4869 |
| 20.5126 |
| 20.5002 |
| 20.7152 |
| 20.5169 |
| 20.6003 |
| 20.7123 |
| 20.6862 |
| 20.5088 |
| 20.6771 |
| 20.5881 |
| 20.4913 |
| 20.5119 |
| 20.5438 |
| 20.4452 |
| 20.4423 |
| 20.3235 |
| 20.3355 |
| 20.1665 |
| 20.2124 |
| 20.1357 |
| 20.1119 |
| 20.1190 |
| 20.0404 |
| 19.8422 |
| 19.8914 |
| 19.9891 |
| 20.0157 |
| 20.0352 |
| 20.1488 |
| 20.2835 |
| 20.4116 |
| 20.1003 |
| 20.2505 |
| 20.2824 |
| 20.2580 |
| 20.0333 |
| 19.8129 |
| 19.9230 |
| 19.8801 |
| 19.8044 |
| 19.6506 |
| 19.8207 |
| 19.7756 |
| 19.7896 |
| 19.8965 |
| 19.8613 |
| 20.0484 |
| 20.0332 |
| 19.8572 |
| 20.0367 |
| 19.9271 |
| 20.0232 |
| 20.2044 |
| 20.3310 |
| 20.5166 |
| 20.5375 |
| 20.6269 |
| 20.4416 |
| 20.6784 |
| 20.5969 |
| 20.6007 |
| 20.9388 |
| 21.2123 |
| 20.9812 |
| 20.7911 |
| 20.8161 |
| 20.8677 |
| 20.9184 |
| 21.0577 |
| 21.0671 |
| 21.1241 |
| 21.1265 |
| 21.2417 |
| 21.4663 |
| 21.4067 |
| 21.4599 |
| 21.4788 |
| 21.8034 |
| 21.7271 |
| 21.7399 |
| 21.7918 |
| 21.7746 |
| 21.9485 |
| 21.8623 |
| 21.7804 |
| 21.8668 |
| 21.8336 |
| 22.0010 |
| 22.6093 |
| 22.9183 |
| 23.3039 |
| 23.5176 |
| 23.4148 |
| 23.5773 |
| 23.7230 |
| 23.6973 |
| 23.9374 |
| 24.0631 |
| 24.1718 |
| 24.2732 |
| 24.2918 |
| 24.3211 |
| 24.0933 |
| 24.2677 |
| 24.7581 |
| 24.4370 |
| 24.6235 |
| 24.2202 |
| 24.3890 |
| 24.4114 |
| 24.7738 |
| 25.0578 |
| 24.6837 |
| 24.6085 |
| 24.2413 |
| 23.9910 |
| 24.4681 |
| 24.3736 |
| 24.3024 |
| 23.9887 |
| 24.0072 |
| 24.1173 |
| 24.1526 |
| 24.0404 |
| 24.0556 |
| 24.0323 |
| 24.0872 |
| 24.0996 |
| 24.0551 |
| 24.0560 |
| 24.2127 |
| 23.9616 |
| 24.0422 |
| 24.0759 |
| 24.1465 |
| 23.9699 |
| 24.0114 |
| 24.1332 |
| 24.2665 |
| 24.1324 |
| 23.9216 |
| 23.9411 |
| 24.0246 |
| 23.8696 |
| 23.8893 |
| 23.7544 |
| 23.7554 |
| 23.7840 |
| 23.9089 |
| 24.1431 |
| 24.2167 |
| 24.3325 |
| 24.3277 |
| 24.1380 |
| 24.5732 |
| 24.7658 |
| 24.9095 |
| 24.9402 |
| 24.5539 |
| 23.8929 |
| 23.8434 |
| 23.7531 |
| 23.9955 |
| 24.1698 |
| 24.3894 |
| 24.2328 |
| 24.0301 |
| 24.1697 |
| 24.2935 |
| 23.9738 |
| 23.8243 |
| 23.9179 |
| 24.3751 |
| 24.4427 |
| 24.2113 |
| 23.6952 |
| 23.3255 |
| 23.1015 |
| 23.1503 |
| 23.0513 |
| 23.0885 |
| 22.7507 |
| 22.8923 |
| 22.8485 |
| 22.8783 |
| 22.9466 |
| 22.7307 |
| 22.8746 |
| 22.0815 |
| 22.0077 |
| 22.0502 |
| 21.8642 |
| 21.5211 |
| 21.6836 |
| 22.0909 |
| 22.1201 |
| 22.2243 |
| 21.5041 |
| 21.2921 |
| 21.9251 |
| 22.7171 |
| 22.1066 |
| 22.1270 |
| 22.0972 |
| 22.5145 |
| 22.5584 |
| 22.4199 |
| 21.7581 |
| 21.4585 |
| 20.4296 |
| 19.4109 |
| 18.9880 |
| 18.8918 |
| 18.9436 |
| 18.6201 |
| 18.2788 |
| 18.1441 |
| 18.2300 |
| 18.2171 |
| 18.0655 |
| 17.8506 |
| 17.7427 |
| 17.6457 |
| 17.7251 |
| 17.7343 |
| 17.3451 |
| 17.4041 |
| 17.2872 |
| 17.1934 |
| 16.9931 |
| 16.7913 |
| 16.5972 |
| 16.5604 |
| 16.7879 |
| 16.7885 |
| 16.8909 |
| 16.9350 |
| 16.8959 |
| 16.9658 |
| 16.9546 |
| 16.8646 |
| 16.7826 |
| 16.7632 |
| 16.4137 |
| 16.5177 |
| 16.3192 |
| 16.2517 |
| 16.2427 |
| 16.1395 |
| 16.1172 |
| 16.1805 |
| 16.1548 |
| 16.2731 |
| 16.2393 |
| 16.1560 |
| 16.5140 |
| 16.4142 |
| 16.3078 |
| 16.3050 |
| 16.2850 |
| 16.0513 |
| 16.0116 |
| 15.8642 |
| 15.7131 |
| 15.7785 |
| 15.7182 |
| 15.3567 |
| 15.6914 |
| 15.8741 |
| 15.6909 |
| 15.6315 |
| 15.7112 |
| 15.6507 |
| 15.5378 |
| 15.5079 |
| 15.8839 |
| 15.8741 |
| 15.7586 |
| 15.4848 |
| 15.5650 |
| 15.6415 |
| 15.4953 |
| 15.4366 |
| 15.5169 |
| 15.4323 |
| 15.4111 |
| 14.8887 |
| 15.0876 |
| 15.2392 |
| 15.3304 |
| 15.2133 |
| 15.1088 |
| 15.0432 |
| 15.1407 |
| 15.1894 |
| 15.1696 |
| 15.0696 |
| 14.8149 |
| 14.8702 |
| 14.9771 |
| 14.9270 |
| 14.9669 |
| 15.0280 |
| 15.1286 |
| 15.0578 |
| 15.0300 |
| 14.8919 |
| 14.9650 |
| 14.7781 |
| 14.7245 |
| 14.6496 |
| 14.6351 |
| 14.7506 |
| 14.7253 |
| 14.8029 |
| 14.7432 |
| 14.7130 |
| 14.6779 |
| 14.7715 |
| 14.8795 |
| 15.0202 |
| 15.0573 |
| 14.9679 |
| 14.9340 |
| 15.0263 |
| 14.9373 |
| 14.8113 |
| 14.7972 |
| 14.8497 |
| 15.1099 |
| 15.0203 |