Istoria de rate de zi cu zi KYD /SAR întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 4.6642 rial saudit
minim asupra
1 dolar din Insulele Cayman = 4.4550 rial saudit
Istoria Prețul de SAR / KYD
Date | KYD/SAR |
| 4.4550 |
| 4.5035 |
| 4.5007 |
| 4.4959 |
| 4.5017 |
| 4.5004 |
| 4.5017 |
| 4.4968 |
| 4.5031 |
| 4.5131 |
| 4.5027 |
| 4.5015 |
| 4.4880 |
| 4.5000 |
| 4.4988 |
| 4.5009 |
| 4.5013 |
| 4.5007 |
| 4.4952 |
| 4.5023 |
| 4.5018 |
| 4.5048 |
| 4.5025 |
| 4.4871 |
| 4.4884 |
| 4.5018 |
| 4.4963 |
| 4.4989 |
| 4.4998 |
| 4.5024 |
| 4.4973 |
| 4.5001 |
| 4.5052 |
| 4.5032 |
| 4.4999 |
| 4.5023 |
| 4.4981 |
| 4.5028 |
| 4.5017 |
| 4.5071 |
| 4.4977 |
| 4.5009 |
| 4.5041 |
| 4.4990 |
| 4.5045 |
| 4.4995 |
| 4.5034 |
| 4.5036 |
| 4.4990 |
| 4.5047 |
| 4.5011 |
| 4.5015 |
| 4.4994 |
| 4.5088 |
| 4.5011 |
| 4.4984 |
| 4.4988 |
| 4.5000 |
| 4.5114 |
| 4.5146 |
| 4.4993 |
| 4.5007 |
| 4.5043 |
| 4.5035 |
| 4.5005 |
| 4.5030 |
| 4.5031 |
| 4.5065 |
| 4.5022 |
| 4.5068 |
| 4.5117 |
| 4.5101 |
| 4.5147 |
| 4.5137 |
| 4.5162 |
| 4.5116 |
| 4.5053 |
| 4.5079 |
| 4.5084 |
| 4.5087 |
| 4.5062 |
| 4.5322 |
| 4.5107 |
| 4.5117 |
| 4.5123 |
| 4.5155 |
| 4.5152 |
| 4.5085 |
| 4.5112 |
| 4.5050 |
| 4.5081 |
| 4.5064 |
| 4.5135 |
| 4.5055 |
| 4.5110 |
| 4.5059 |
| 4.4968 |
| 4.5044 |
| 4.5028 |
| 4.5005 |
| 4.4993 |
| 4.5001 |
| 4.5027 |
| 4.5007 |
| 4.5001 |
| 4.4970 |
| 4.4991 |
| 4.5007 |
| 4.5014 |
| 4.5063 |
| 4.5108 |
| 4.4997 |
| 4.5028 |
| 4.5007 |
| 4.5029 |
| 4.5015 |
| 4.5011 |
| 4.5033 |
| 4.5054 |
| 4.5036 |
| 4.5034 |
| 4.5050 |
| 4.5009 |
| 4.5019 |
| 4.5011 |
| 4.4997 |
| 4.4986 |
| 4.5037 |
| 4.5024 |
| 4.5007 |
| 4.5001 |
| 4.4999 |
| 4.5003 |
| 4.5002 |
| 4.4991 |
| 4.5012 |
| 4.4996 |
| 4.5008 |
| 4.4997 |
| 4.5006 |
| 4.5014 |
| 4.5013 |
| 4.5000 |
| 4.5084 |
| 4.5022 |
| 4.5011 |
| 4.4987 |
| 4.5006 |
| 4.4993 |
| 4.5010 |
| 4.5002 |
| 4.4999 |
| 4.4993 |
| 4.4986 |
| 4.5014 |
| 4.4998 |
| 4.4906 |
| 4.4995 |
| 4.5045 |
| 4.4986 |
| 4.5006 |
| 4.5030 |
| 4.5001 |
| 4.5008 |
| 4.5011 |
| 4.4980 |
| 4.5012 |
| 4.5024 |
| 4.5006 |
| 4.5014 |
| 4.5006 |
| 4.5038 |
| 4.5030 |
| 4.5052 |
| 4.5003 |
| 4.5002 |
| 4.4999 |
| 4.4987 |
| 4.5063 |
| 4.4975 |
| 4.4996 |
| 4.5006 |
| 4.5016 |
| 4.5005 |
| 4.5020 |
| 4.5010 |
| 4.4980 |
| 4.5009 |
| 4.5009 |
| 4.5042 |
| 4.4999 |
| 4.4986 |
| 4.5009 |
| 4.5042 |
| 4.4994 |
| 4.5054 |
| 4.5019 |
| 4.5011 |
| 4.4980 |
| 4.5017 |
| 4.5005 |
| 4.5029 |
| 4.5061 |
| 4.5091 |
| 4.5078 |
| 4.5075 |
| 4.5083 |
| 4.5110 |
| 4.5026 |
| 4.5535 |
| 4.5132 |
| 4.5087 |
| 4.5297 |
| 4.5073 |
| 4.5006 |
| 4.5044 |
| 4.5011 |
| 4.5012 |
| 4.5010 |
| 4.5027 |
| 4.5008 |
| 4.5023 |
| 4.5019 |
| 4.4995 |
| 4.5025 |
| 4.5004 |
| 4.5012 |
| 4.5000 |
| 4.4991 |
| 4.5006 |
| 4.4999 |
| 4.5043 |
| 4.5007 |
| 4.5016 |
| 4.5027 |
| 4.4991 |
| 4.5034 |
| 4.4916 |
| 4.4988 |
| 4.5026 |
| 4.5089 |
| 4.5027 |
| 4.4991 |
| 4.5009 |
| 4.5003 |
| 4.5027 |
| 4.4984 |
| 4.5007 |
| 4.4987 |
| 4.5000 |
| 4.4818 |
| 4.5020 |
| 4.5007 |
| 4.5008 |
| 4.5006 |
| 4.5001 |
| 4.4999 |
| 4.4999 |
| 4.5005 |
| 4.5009 |
| 4.4968 |
| 4.5011 |
| 4.5007 |
| 4.4996 |
| 4.5027 |
| 4.5002 |
| 4.4995 |
| 4.5053 |
| 4.4999 |
| 4.4997 |
| 4.4996 |
| 4.5004 |
| 4.5017 |
| 4.4991 |
| 4.5021 |
| 4.5019 |
| 4.4994 |
| 4.4985 |
| 4.5004 |
| 4.5040 |
| 4.5005 |
| 4.5024 |
| 4.5025 |
| 4.5033 |
| 4.5004 |
| 4.5017 |
| 4.5031 |
| 4.5012 |
| 4.4988 |
| 4.5010 |
| 4.4951 |
| 4.4990 |
| 4.4988 |
| 4.5004 |
| 4.5016 |
| 4.5028 |
| 4.5000 |
| 4.5003 |
| 4.5029 |
| 4.5007 |
| 4.5027 |
| 4.5018 |
| 4.5002 |
| 4.5065 |
| 4.5005 |
| 4.5258 |
| 4.4911 |
| 4.4991 |
| 4.4984 |
| 4.5020 |
| 4.5005 |
| 4.4973 |
| 4.4993 |
| 4.5007 |
| 4.5179 |
| 4.4973 |
| 4.5036 |
| 4.5132 |
| 4.5011 |
| 4.5006 |
| 4.5001 |
| 4.5013 |
| 4.4982 |
| 4.4984 |
| 4.5019 |
| 4.5004 |
| 4.5041 |
| 4.4932 |
| 4.5110 |
| 4.5026 |
| 4.4962 |
| 4.4930 |
| 4.5032 |
| 4.4859 |
| 4.4846 |
| 4.5068 |
| 4.5074 |
| 4.5055 |
| 4.5021 |
| 4.4990 |
| 4.4978 |
| 4.4947 |
| 4.4888 |
| 4.4991 |
| 4.4790 |
| 4.4955 |
| 4.5151 |
| 4.5027 |
| 4.4919 |
| 4.4990 |
| 4.5419 |
| 4.4969 |
| 4.5069 |
| 4.5027 |
| 4.5001 |
| 4.5037 |
| 4.5021 |
| 4.4951 |
| 4.5060 |
| 4.4920 |
| 4.5046 |
| 4.5800 |
| 4.5793 |
| 4.5781 |
| 4.5788 |
| 4.5797 |
| 4.5791 |
| 4.5800 |
| 4.5805 |
| 4.5794 |
| 4.5775 |
| 4.5792 |
| 4.5790 |
| 4.5788 |
| 4.5717 |
| 4.5629 |
| 4.5722 |
| 4.6268 |
| 4.5653 |
| 4.6049 |
| 4.5501 |
| 4.5807 |
| 4.5523 |
| 4.6240 |
| 4.6642 |
| 4.5696 |
| 4.5917 |
| 4.5518 |
| 4.5526 |
| 4.5781 |
| 4.5763 |
| 4.5936 |
| 4.5564 |
| 4.5726 |
| 4.5831 |
| 4.5886 |
| 4.5786 |
| 4.5718 |
| 4.5762 |
| 4.5891 |
| 4.5879 |
| 4.5759 |
| 4.5760 |
| 4.5895 |
| 4.5344 |
| 4.5569 |
| 4.5582 |
| 4.5730 |
| 4.5643 |
| 4.5529 |
| 4.5531 |
| 4.5558 |
| 4.5522 |
| 4.5555 |
| 4.5527 |
| 4.5571 |
| 4.5554 |
| 4.5545 |
| 4.5540 |
| 4.5629 |
| 4.5530 |
| 4.5532 |
| 4.5554 |
| 4.5548 |
| 4.5504 |
| 4.5528 |
| 4.5579 |
| 4.5566 |
| 4.5546 |
| 4.5545 |
| 4.5529 |
| 4.5612 |
| 4.5540 |
| 4.5544 |
| 4.5556 |
| 4.5556 |
| 4.5739 |
| 4.5541 |
| 4.5561 |
| 4.5543 |
| 4.5421 |
| 4.5563 |
| 4.5097 |
| 4.5362 |
| 4.5577 |
| 4.5489 |
| 4.5488 |
| 4.5623 |
| 4.5596 |
| 4.5371 |
| 4.5484 |
| 4.5636 |
| 4.5501 |
| 4.5522 |
| 4.5494 |
| 4.5428 |
| 4.5419 |
| 4.5631 |
| 4.5528 |
| 4.5487 |
| 4.5437 |
| 4.5384 |
| 4.5308 |
| 4.5610 |
| 4.5567 |
| 4.5611 |
| 4.5563 |
| 4.5782 |
| 4.5690 |
| 4.5658 |
| 4.5442 |
| 4.5676 |
| 4.5422 |
| 4.5654 |
| 4.5297 |
| 4.5249 |
| 4.5201 |
| 4.5355 |
| 4.5389 |
| 4.5406 |
| 4.5393 |
| 4.5571 |
| 4.5338 |
| 4.5443 |
| 4.5384 |
| 4.5347 |
| 4.5379 |
| 4.5392 |
| 4.5445 |
| 4.5392 |
| 4.5426 |
| 4.5425 |
| 4.5475 |
| 4.5393 |
| 4.5455 |
| 4.5492 |
| 4.5303 |
| 4.5300 |
| 4.5273 |
| 4.5315 |
| 4.5425 |
| 4.5323 |
| 4.5314 |
| 4.5300 |
| 4.5363 |
| 4.5362 |
| 4.5372 |
| 4.5361 |
| 4.5374 |
| 4.5361 |
| 4.5379 |
| 4.5406 |
| 4.5386 |
| 4.5397 |
| 4.5354 |
| 4.5358 |
| 4.5377 |
| 4.5369 |
| 4.5367 |
| 4.5372 |
| 4.5352 |
| 4.5320 |
| 4.5351 |
| 4.5388 |
| 4.5364 |
| 4.5429 |
| 4.5420 |
| 4.5352 |
| 4.5351 |
| 4.5395 |
| 4.5357 |
| 4.5437 |
| 4.5339 |
| 4.5334 |
| 4.5329 |
| 4.5437 |
| 4.5346 |
| 4.5302 |
| 4.5399 |
| 4.5365 |
| 4.5414 |
| 4.5361 |
| 4.5397 |
| 4.5404 |
| 4.5559 |
| 4.5612 |
| 4.5677 |
| 4.5617 |
| 4.5606 |
| 4.5654 |
| 4.5707 |
| 4.5570 |
| 4.5599 |
| 4.5856 |
| 4.5558 |
| 4.5692 |
| 4.5567 |
| 4.5575 |
| 4.5728 |
| 4.5624 |
| 4.5780 |
| 4.5632 |
| 4.5507 |
| 4.5505 |
| 4.5537 |
| 4.5706 |
| 4.5640 |
| 4.5720 |
| 4.5502 |
| 4.5553 |
| 4.5538 |
| 4.5610 |
| 4.5675 |
| 4.5577 |
| 4.5571 |
| 4.5441 |
| 4.5737 |
| 4.5424 |
| 4.5768 |
| 4.5565 |
| 4.5643 |
| 4.5143 |
| 4.5592 |
| 4.5609 |
| 4.5532 |
| 4.5692 |
| 4.5605 |
| 4.5666 |
| 4.5822 |
| 4.5609 |
| 4.5588 |
| 4.5742 |
| 4.5511 |
| 4.5671 |
| 4.5672 |
| 4.5566 |
| 4.5539 |
| 4.5683 |
| 4.5698 |
| 4.5506 |
| 4.5606 |
| 4.5602 |
| 4.5700 |
| 4.5545 |