Istoria de rate de zi cu zi KYD /VEF întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 329 167.0522 bolivar venezuelean
minim asupra
1 dolar din Insulele Cayman = 5.1624 bolivar venezuelean
Date | KYD/VEF |
---|---|
314 081.0044 | |
315 682.8202 | |
315 175.7345 | |
316 386.3136 | |
315 996.5119 | |
317 619.8875 | |
314 013.8466 | |
317 117.6208 | |
314 317.4516 | |
312 595.3434 | |
311 766.5976 | |
313 301.8656 | |
313 759.4972 | |
314 369.5367 | |
314 464.7361 | |
314 268.4982 | |
314 081.3387 | |
313 353.7175 | |
312 081.3582 | |
311 910.5002 | |
309 219.4137 | |
310 043.5067 | |
311 629.1692 | |
313 366.6829 | |
313 390.0738 | |
312 119.1323 | |
312 637.6543 | |
315 418.9010 | |
315 918.7191 | |
317 630.6994 | |
315 403.8878 | |
317 428.6900 | |
317 168.4003 | |
319 219.8402 | |
318 072.5459 | |
315 068.6930 | |
314 874.0953 | |
314 578.3860 | |
313 620.4590 | |
313 505.0198 | |
312 836.9204 | |
310 991.8927 | |
310 825.8582 | |
310 966.1790 | |
307 498.1683 | |
310 084.5338 | |
312 231.9770 | |
312 599.8460 | |
311 999.2266 | |
312 633.2147 | |
313 639.5366 | |
314 289.6220 | |
311 876.4535 | |
310 310.5864 | |
309 327.9152 | |
310 207.8705 | |
308 029.5816 | |
310 297.6834 | |
311 135.5836 | |
312 107.4904 | |
312 524.4592 | |
311 320.2673 | |
310 259.0822 | |
312 036.3844 | |
309 868.8468 | |
308 351.7540 | |
308 500.9495 | |
310 166.4624 | |
312 384.5999 | |
312 693.7325 | |
312 996.7446 | |
314 531.4878 | |
316 020.6476 | |
319 704.7567 | |
319 375.0007 | |
318 180.9201 | |
322 802.8148 | |
325 395.7086 | |
326 803.6860 | |
322 892.7851 | |
327 822.3330 | |
323 144.6059 | |
328 641.8788 | |
320 899.8288 | |
320 055.5226 | |
321 837.2090 | |
319 074.6237 | |
321 095.0446 | |
316 570.2586 | |
316 099.3370 | |
313 563.1163 | |
316 217.8093 | |
316 336.5962 | |
317 933.3278 | |
313 171.7430 | |
311 172.6434 | |
310 927.0334 | |
314 036.2534 | |
309 748.1418 | |
307 518.8054 | |
307 917.6877 | |
311 955.5774 | |
311 096.6094 | |
310 832.6038 | |
308 805.3118 | |
302 065.5901 | |
303 127.7991 | |
303 260.1168 | |
298 134.0287 | |
298 092.8501 | |
297 927.8927 | |
296 825.1438 | |
297 346.1558 | |
296 855.1673 | |
296 913.8328 | |
297 365.3491 | |
298 698.2525 | |
296 965.6299 | |
298 435.2919 | |
298 048.4631 | |
298 150.0371 | |
297 532.9182 | |
299 025.7755 | |
298 477.3020 | |
295 422.7045 | |
294 894.5475 | |
294 419.7642 | |
295 026.2359 | |
295 692.8388 | |
295 270.1537 | |
293 882.7427 | |
293 264.3462 | |
292 149.7864 | |
291 361.2211 | |
293 031.9239 | |
293 075.9164 | |
292 665.2579 | |
293 796.2363 | |
292 122.6467 | |
292 620.8031 | |
293 153.4331 | |
292 291.5033 | |
293 102.0184 | |
291 022.5216 | |
291 445.7439 | |
289 108.3817 | |
288 285.2108 | |
287 563.7555 | |
288 474.0068 | |
288 742.9440 | |
289 442.2212 | |
290 289.2912 | |
289 997.9142 | |
289 683.0447 | |
292 050.1864 | |
292 688.0839 | |
293 654.5712 | |
291 413.5202 | |
292 562.1391 | |
290 084.1508 | |
288 133.4530 | |
288 436.9007 | |
289 585.9885 | |
290 186.1117 | |
289 198.9368 | |
290 327.1636 | |
289 235.8679 | |
288 732.4358 | |
298 158.1660 | |
298 396.5773 | |
298 127.5923 | |
298 067.4558 | |
298 123.1061 | |
298 082.9910 | |
298 566.0232 | |
297 991.5842 | |
298 131.7041 | |
298 186.1599 | |
298 181.1248 | |
298 117.8793 | |
298 248.8648 | |
298 212.8562 | |
298 029.4914 | |
298 172.4468 | |
298 193.9026 | |
298 434.8400 | |
298 118.3668 | |
298 167.2745 | |
298 227.2785 | |
298 396.2538 | |
298 123.7360 | |
298 473.0359 | |
298 187.5493 | |
298 196.8251 | |
297 946.4687 | |
298 176.2853 | |
298 074.0750 | |
298 222.6106 | |
298 294.2070 | |
298 116.7208 | |
298 116.3476 | |
298 138.7073 | |
298 236.4215 | |
298 091.6496 | |
298 127.3871 | |
300 769.9061 | |
298 207.0305 | |
298 203.4065 | |
299 718.0643 | |
298 389.1266 | |
297 949.3264 | |
298 363.9659 | |
298 164.8383 | |
298 213.6391 | |
298 199.0692 | |
298 216.2481 | |
298 119.0909 | |
298 185.9079 | |
298 188.2297 | |
298 071.5344 | |
298 144.0242 | |
298 172.8096 | |
298 182.4138 | |
298 185.9201 | |
298 126.7899 | |
298 211.1755 | |
298 152.9800 | |
298 496.2030 | |
298 228.3390 | |
298 241.6869 | |
298 215.8020 | |
298 089.0583 | |
298 328.6558 | |
297 558.8962 | |
298 004.6557 | |
298 289.3488 | |
298 753.2133 | |
298 312.1596 | |
298 101.7569 | |
298 220.9327 | |
298 097.0707 | |
298 248.1052 | |
298 008.0273 | |
298 160.1662 | |
298 149.3539 | |
298 143.9223 | |
296 945.6355 | |
298 277.4634 | |
298 174.1126 | |
298 216.8551 | |
298 211.0177 | |
298 185.7672 | |
298 168.4399 | |
298 148.7614 | |
298 197.1017 | |
298 221.8564 | |
297 939.3663 | |
298 236.3939 | |
298 170.7467 | |
298 164.8478 | |
298 310.4255 | |
298 166.5797 | |
298 127.4989 | |
298 484.8950 | |
298 138.9869 | |
298 163.3761 | |
298 165.8599 | |
298 193.7320 | |
298 240.0504 | |
298 078.3232 | |
298 204.2517 | |
298 217.4392 | |
298 044.6268 | |
298 003.0609 | |
298 150.0275 | |
298 312.7716 | |
298 102.4227 | |
298 233.7791 | |
298 129.4696 | |
298 299.4041 | |
298 023.5301 | |
298 180.8478 | |
298 197.5164 | |
298 028.7915 | |
298 088.5045 | |
298 213.2583 | |
297 828.0292 | |
298 066.5735 | |
297 985.1582 | |
298 157.5595 | |
298 263.2414 | |
298 242.8833 | |
169 853.1764 | |
169 907.2925 | |
127 847.9247 | |
127 783.6387 | |
95 927.9595 | |
95 908.3906 | |
95 877.0027 | |
96 010.0189 | |
95 878.5310 | |
95 931.7795 | |
95 675.1523 | |
95 842.0739 | |
83 866.2906 | |
83 933.9512 | |
83 883.9900 | |
80 191.5690 | |
71 294.6240 | |
48 296.0867 | |
48 478.6711 | |
48 249.1954 | |
48 326.8261 | |
44 109.3431 | |
42 231.8945 | |
39 881.6217 | |
29 920.3032 | |
29 976.5763 | |
29 955.1526 | |
11.9771 | |
11.9868 | |
12.0579 | |
12.1179 | |
12.0191 | |
12.0092 | |
12.0026 | |
11.9830 | |
12.0597 | |
12.0780 | |
12.0476 | |
12.3678 | |
12.0954 | |
12.3386 | |
12.3986 | |
12.0046 | |
12.0172 | |
12.0324 | |
12.2163 | |
11.9643 | |
11.9903 | |
12.0798 | |
12.1345 | |
12.2599 | |
12.4138 | |
12.1778 | |
12.1466 | |
12.2850 | |
12.1235 | |
12.0117 | |
12.0004 | |
12.1121 | |
12.1393 | |
11.9877 | |
11.9810 | |
12.0092 | |
12.1679 | |
12.2259 | |
12.1900 | |
12.1940 | |
12.1880 | |
12.1938 | |
12.1901 | |
12.1701 | |
12.1809 | |
12.1894 | |
12.1957 | |
12.1904 | |
12.1898 | |
12.1827 | |
12.1850 | |
12.1634 | |
12.1418 | |
12.1526 | |
12.3223 | |
12.1553 | |
12.2636 | |
12.1142 | |
12.1963 | |
12.1233 | |
12.3173 | |
12.4162 | |
12.1808 | |
12.2064 | |
12.1116 | |
12.1126 | |
12.1856 | |
12.1801 | |
12.2258 | |
12.1209 | |
12.1683 | |
12.1999 | |
12.2181 | |
12.1821 | |
12.1623 | |
12.1754 | |
12.2215 | |
12.2101 | |
12.1806 | |
12.1789 | |
12.2160 | |
12.0657 | |
10.3746 | |
10.3800 | |
12.1337 | |
10.3822 | |
10.3546 | |
10.3370 | |
10.3603 | |
10.3641 | |
10.3602 | |
10.3708 | |
10.3829 | |
10.3625 | |
10.3612 | |
10.3669 | |
10.4078 | |
8.1758 | |
8.1536 | |
7.0537 | |
7.0493 | |
7.0425 | |
7.0506 | |
7.0590 | |
7.0553 | |
7.0536 | |
7.0540 | |
7.0519 | |
7.0570 | |
7.0528 | |
7.0515 | |
7.0556 | |
7.0497 | |
7.0845 | |
7.0362 | |
7.0565 | |
7.0408 | |
7.6568 | |
7.6794 | |
7.5983 | |
7.6439 | |
7.6798 | |
7.6635 | |
7.6625 | |
7.6872 | |
7.6809 | |
7.6458 | |
7.6646 | |
7.6918 | |
7.6665 | |
7.6723 | |
7.6672 | |
7.6561 | |
7.6498 | |
7.6858 | |
7.6710 | |
7.6644 | |
7.6514 | |
7.6430 | |
7.6341 | |
7.6816 | |
7.6746 | |
7.6814 | |
7.6733 | |
7.7137 | |
7.6945 | |
7.6910 | |
7.6522 | |
7.6948 | |
7.6510 | |
7.6734 | |
7.6224 | |
7.6165 | |
7.6058 | |
7.6272 | |
7.6446 | |
7.6370 | |
7.6273 | |
7.6564 | |
7.6049 | |
7.6350 | |
7.6247 | |
7.6236 | |
7.6307 | |
7.6337 | |
7.6361 | |
7.6170 | |
7.6178 | |
7.6242 | |
7.6311 | |
7.6134 | |
7.6186 | |
7.6350 | |
7.5968 | |
7.5810 | |
7.6017 | |
7.6060 | |
7.6259 | |
7.6427 | |
7.6020 | |
7.5986 | |
7.6106 | |
7.6103 | |
7.6121 | |
7.6103 | |
7.6135 | |
7.6117 | |
7.6145 | |
7.6188 | |
7.6140 | |
7.6159 | |
7.6100 | |
7.6080 | |
7.6101 | |
7.6099 | |
7.6123 | |
7.6105 | |
7.6093 | |
7.5998 | |
7.6082 | |
7.6139 | |
7.6111 | |
7.6188 | |
7.6189 | |
7.6091 | |
7.6073 | |
7.6146 | |
7.6069 | |
7.6202 | |
7.6066 | |
7.6061 | |
7.6022 | |
7.6250 | |
7.6082 | |
7.5986 | |
7.6157 | |
7.6092 | |
7.6182 | |
7.6089 | |
7.6137 | |
7.6166 | |
7.6422 | |
7.6515 | |
7.6629 | |
7.6537 | |
7.6503 | |
7.6587 | |
7.6677 | |
7.6450 | |
7.6491 | |
7.6918 | |
7.6421 | |
7.6652 | |
7.6428 | |
7.6451 | |
7.6718 | |
7.6535 | |
7.6778 | |
7.6563 | |
7.6342 | |
7.6340 | |
7.6373 | |
7.6670 | |
7.6565 | |
7.6696 | |
7.6331 | |
7.6435 | |
7.6388 | |
7.6519 | |
7.6639 | |
7.6450 | |
7.6444 | |
7.6266 | |
7.6732 | |
7.6202 | |
5.2415 | |
5.2173 | |
5.2266 | |
5.1698 | |
5.2216 | |
5.2198 | |
5.2135 | |
5.2323 | |
5.2218 | |
5.2297 | |
5.2477 | |
5.2208 | |
5.2169 | |
5.2347 | |
5.2087 | |
5.2266 | |
5.2271 | |
5.2144 | |
5.2145 | |
5.2288 | |
5.2297 | |
5.2081 | |
5.2193 | |
5.2219 | |
5.2300 | |
5.2128 |