Istoria de rate de zi cu zi KZT /EGP întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 tenge kazahă = 0.11099 liră egipteană
minim asupra
1 tenge kazahă = 0.02071 liră egipteană
Istoria Prețul de EGP / KZT
Date | KZT/EGP |
| 0.10670 |
| 0.10505 |
| 0.10662 |
| 0.10903 |
| 0.10839 |
| 0.10800 |
| 0.10765 |
| 0.10700 |
| 0.10657 |
| 0.10525 |
| 0.10439 |
| 0.10894 |
| 0.06833 |
| 0.06906 |
| 0.06850 |
| 0.06891 |
| 0.06776 |
| 0.06876 |
| 0.06906 |
| 0.06856 |
| 0.06812 |
| 0.06772 |
| 0.06717 |
| 0.06733 |
| 0.06732 |
| 0.06689 |
| 0.06724 |
| 0.06686 |
| 0.06633 |
| 0.06662 |
| 0.06555 |
| 0.06469 |
| 0.06479 |
| 0.06463 |
| 0.06479 |
| 0.06524 |
| 0.06528 |
| 0.06692 |
| 0.06735 |
| 0.06663 |
| 0.06801 |
| 0.06860 |
| 0.06920 |
| 0.06943 |
| 0.06931 |
| 0.06948 |
| 0.06972 |
| 0.06898 |
| 0.06866 |
| 0.06894 |
| 0.06902 |
| 0.06884 |
| 0.06940 |
| 0.06955 |
| 0.06853 |
| 0.06964 |
| 0.06886 |
| 0.06786 |
| 0.06862 |
| 0.06767 |
| 0.07062 |
| 0.06846 |
| 0.06836 |
| 0.06754 |
| 0.06603 |
| 0.06544 |
| 0.06461 |
| 0.06397 |
| 0.05968 |
| 0.05340 |
| 0.05351 |
| 0.05288 |
| 0.05249 |
| 0.05223 |
| 0.05224 |
| 0.05287 |
| 0.05299 |
| 0.05241 |
| 0.05172 |
| 0.04176 |
| 0.04157 |
| 0.04145 |
| 0.04126 |
| 0.04093 |
| 0.04060 |
| 0.04092 |
| 0.04073 |
| 0.04051 |
| 0.04047 |
| 0.04020 |
| 0.04021 |
| 0.03950 |
| 0.03967 |
| 0.03891 |
| 0.03989 |
| 0.04038 |
| 0.04067 |
| 0.04200 |
| 0.04278 |
| 0.04320 |
| 0.04391 |
| 0.04358 |
| 0.04222 |
| 0.04203 |
| 0.04166 |
| 0.04129 |
| 0.03582 |
| 0.03038 |
| 0.03089 |
| 0.03208 |
| 0.03675 |
| 0.03643 |
| 0.03650 |
| 0.03617 |
| 0.03594 |
| 0.03608 |
| 0.03612 |
| 0.03618 |
| 0.03619 |
| 0.03578 |
| 0.03600 |
| 0.03587 |
| 0.03592 |
| 0.03623 |
| 0.03652 |
| 0.03664 |
| 0.03680 |
| 0.03697 |
| 0.03696 |
| 0.03699 |
| 0.03692 |
| 0.03698 |
| 0.03684 |
| 0.03686 |
| 0.03693 |
| 0.03674 |
| 0.03689 |
| 0.03689 |
| 0.03679 |
| 0.03698 |
| 0.03681 |
| 0.03664 |
| 0.03656 |
| 0.03677 |
| 0.03670 |
| 0.03660 |
| 0.03663 |
| 0.03672 |
| 0.03664 |
| 0.03663 |
| 0.03668 |
| 0.03672 |
| 0.03641 |
| 0.03645 |
| 0.03644 |
| 0.03620 |
| 0.03656 |
| 0.03702 |
| 0.03736 |
| 0.03751 |
| 0.03744 |
| 0.03760 |
| 0.03762 |
| 0.03743 |
| 0.03739 |
| 0.03706 |
| 0.03733 |
| 0.03730 |
| 0.03726 |
| 0.03736 |
| 0.03743 |
| 0.03721 |
| 0.03755 |
| 0.03718 |
| 0.03677 |
| 0.03672 |
| 0.03647 |
| 0.03632 |
| 0.03613 |
| 0.03653 |
| 0.03668 |
| 0.03667 |
| 0.03648 |
| 0.03657 |
| 0.03719 |
| 0.03693 |
| 0.03726 |
| 0.03780 |
| 0.03785 |
| 0.03801 |
| 0.03812 |
| 0.03781 |
| 0.03853 |
| 0.03852 |
| 0.03875 |
| 0.03946 |
| 0.03990 |
| 0.04015 |
| 0.03981 |
| 0.04078 |
| 0.03908 |
| 0.03824 |
| 0.03784 |
| 0.03742 |
| 0.03683 |
| 0.03652 |
| 0.03678 |
| 0.03703 |
| 0.03586 |
| 0.03516 |
| 0.03540 |
| 0.03618 |
| 0.04063 |
| 0.04100 |
| 0.04133 |
| 0.04149 |
| 0.04154 |
| 0.04156 |
| 0.04144 |
| 0.04192 |
| 0.04210 |
| 0.04219 |
| 0.04200 |
| 0.04191 |
| 0.04170 |
| 0.04177 |
| 0.04163 |
| 0.04180 |
| 0.04162 |
| 0.04155 |
| 0.04152 |
| 0.04163 |
| 0.04155 |
| 0.04173 |
| 0.04191 |
| 0.04187 |
| 0.04217 |
| 0.04230 |
| 0.04270 |
| 0.04265 |
| 0.04287 |
| 0.04288 |
| 0.04276 |
| 0.04283 |
| 0.04306 |
| 0.04327 |
| 0.04337 |
| 0.04323 |
| 0.04363 |
| 0.04411 |
| 0.04368 |
| 0.04364 |
| 0.04364 |
| 0.04428 |
| 0.04494 |
| 0.04499 |
| 0.04502 |
| 0.04499 |
| 0.04523 |
| 0.04571 |
| 0.04548 |
| 0.04563 |
| 0.04574 |
| 0.04599 |
| 0.04598 |
| 0.04657 |
| 0.04660 |
| 0.04658 |
| 0.04690 |
| 0.04632 |
| 0.04651 |
| 0.04730 |
| 0.04722 |
| 0.04766 |
| 0.04650 |
| 0.04823 |
| 0.04829 |
| 0.04846 |
| 0.04796 |
| 0.04836 |
| 0.04877 |
| 0.04789 |
| 0.04810 |
| 0.04867 |
| 0.04912 |
| 0.04866 |
| 0.04802 |
| 0.04915 |
| 0.05050 |
| 0.04825 |
| 0.04692 |
| 0.04906 |
| 0.04961 |
| 0.04961 |
| 0.04922 |
| 0.05126 |
| 0.05162 |
| 0.05182 |
| 0.05226 |
| 0.05210 |
| 0.05248 |
| 0.05276 |
| 0.05257 |
| 0.05340 |
| 0.05395 |
| 0.05433 |
| 0.05433 |
| 0.05431 |
| 0.05375 |
| 0.05386 |
| 0.05402 |
| 0.05389 |
| 0.05510 |
| 0.05541 |
| 0.05534 |
| 0.05509 |
| 0.05491 |
| 0.05480 |
| 0.05533 |
| 0.05529 |
| 0.05436 |
| 0.05477 |
| 0.05489 |
| 0.05463 |
| 0.05392 |
| 0.05340 |
| 0.05347 |
| 0.05370 |
| 0.05304 |
| 0.05304 |
| 0.05320 |
| 0.05339 |
| 0.05313 |
| 0.05297 |
| 0.05296 |
| 0.05296 |
| 0.05266 |
| 0.05281 |
| 0.05159 |
| 0.05163 |
| 0.05164 |
| 0.05187 |
| 0.05203 |
| 0.05197 |
| 0.05310 |
| 0.05355 |
| 0.05322 |
| 0.05356 |
| 0.05484 |
| 0.05461 |
| 0.05514 |
| 0.05477 |
| 0.05571 |
| 0.05587 |
| 0.05592 |
| 0.05710 |
| 0.05798 |
| 0.05816 |
| 0.05821 |
| 0.05787 |
| 0.05698 |
| 0.05743 |
| 0.05817 |
| 0.05829 |
| 0.05800 |
| 0.05799 |
| 0.05740 |
| 0.05759 |
| 0.05580 |
| 0.05319 |
| 0.05078 |
| 0.05099 |
| 0.05409 |
| 0.05870 |
| 0.05938 |
| 0.05882 |
| 0.05827 |
| 0.05667 |
| 0.05538 |
| 0.05805 |
| 0.05837 |
| 0.05592 |
| 0.05491 |
| 0.05274 |
| 0.05151 |
| 0.04612 |
| 0.04617 |
| 0.02644 |
| 0.02687 |
| 0.02670 |
| 0.02672 |
| 0.02651 |
| 0.02636 |
| 0.02619 |
| 0.02625 |
| 0.02510 |
| 0.02616 |
| 0.02626 |
| 0.02589 |
| 0.02555 |
| 0.02527 |
| 0.02578 |
| 0.02616 |
| 0.02632 |
| 0.02632 |
| 0.02622 |
| 0.02636 |
| 0.02664 |
| 0.02632 |
| 0.02653 |
| 0.02648 |
| 0.02692 |
| 0.02694 |
| 0.02706 |
| 0.02661 |
| 0.02660 |
| 0.02607 |
| 0.02587 |
| 0.02575 |
| 0.02569 |
| 0.02293 |
| 0.02276 |
| 0.02240 |
| 0.02223 |
| 0.02161 |
| 0.02156 |
| 0.02131 |
| 0.02071 |
| 0.02166 |
| 0.02250 |
| 0.02307 |
| 0.02380 |
| 0.02328 |
| 0.02506 |
| 0.02566 |
| 0.02555 |
| 0.02551 |
| 0.02566 |
| 0.02624 |
| 0.02857 |
| 0.02880 |
| 0.02895 |
| 0.02848 |
| 0.02883 |
| 0.02893 |
| 0.02884 |
| 0.02959 |
| 0.03235 |
| 0.03256 |
| 0.04001 |
| 0.04152 |
| 0.04168 |
| 0.04173 |
| 0.04181 |
| 0.04185 |
| 0.04191 |
| 0.04164 |
| 0.04100 |
| 0.04100 |
| 0.04105 |
| 0.04104 |
| 0.04103 |
| 0.04106 |
| 0.04104 |
| 0.04103 |
| 0.04106 |
| 0.04113 |
| 0.04104 |
| 0.04102 |
| 0.04105 |
| 0.04108 |
| 0.04105 |
| 0.04107 |
| 0.04112 |
| 0.04114 |
| 0.04120 |
| 0.04109 |
| 0.04116 |
| 0.04122 |
| 0.04034 |
| 0.03934 |
| 0.03903 |
| 0.03907 |
| 0.03917 |
| 0.03921 |
| 0.03904 |
| 0.03932 |
| 0.03938 |
| 0.03948 |
| 0.03951 |
| 0.03951 |
| 0.03944 |
| 0.03950 |
| 0.03937 |
| 0.03939 |
| 0.03945 |
| 0.03932 |
| 0.03930 |
| 0.03934 |
| 0.03926 |
| 0.03923 |
| 0.03928 |
| 0.03928 |
| 0.03928 |
| 0.03925 |
| 0.03896 |
| 0.03895 |
| 0.03895 |
| 0.03896 |
| 0.03899 |
| 0.03898 |
| 0.03900 |
| 0.03895 |
| 0.03890 |
| 0.03900 |
| 0.03906 |
| 0.03875 |
| 0.03852 |
| 0.03835 |
| 0.03837 |
| 0.03835 |
| 0.03833 |
| 0.03826 |
| 0.03822 |
| 0.03819 |
| 0.03821 |
| 0.03796 |
| 0.03774 |
| 0.04497 |
| 0.04474 |
| 0.04473 |
| 0.04487 |
| 0.04486 |
| 0.04501 |
| 0.04496 |
| 0.04503 |
| 0.04487 |
| 0.04470 |
| 0.04463 |
| 0.04463 |
| 0.04502 |
| 0.04492 |
| 0.04497 |
| 0.04465 |
| 0.04464 |
| 0.04476 |
| 0.04484 |
| 0.04466 |
| 0.04485 |
| 0.04503 |
| 0.04494 |
| 0.04508 |
| 0.04555 |
| 0.04583 |
| 0.04577 |
| 0.04560 |
| 0.04551 |
| 0.04566 |
| 0.04575 |
| 0.04593 |
| 0.04614 |
| 0.04630 |
| 0.04623 |
| 0.04622 |
| 0.04622 |
| 0.04624 |
| 0.04629 |
| 0.04627 |
| 0.04607 |
| 0.04593 |
| 0.04587 |
| 0.04578 |
| 0.04557 |
| 0.04533 |
| 0.04507 |
| 0.04503 |
| 0.04504 |
| 0.04492 |
| 0.04475 |
| 0.04452 |
| 0.04470 |
| 0.04465 |
| 0.04445 |
| 0.04417 |
| 0.04388 |
| 0.04352 |
| 0.04277 |
| 0.04206 |
| 0.04096 |
| 0.04098 |
| 0.04091 |
| 0.04063 |
| 0.04065 |
| 0.04055 |
| 0.04045 |
| 0.04051 |
| 0.04054 |
| 0.04053 |
| 0.04048 |
| 0.04055 |
| 0.04061 |
| 0.04064 |
| 0.04066 |
| 0.04066 |
| 0.04081 |
| 0.04086 |
| 0.04071 |
| 0.04059 |
| 0.04056 |
| 0.04047 |
| 0.04044 |
| 0.04059 |
| 0.04049 |
| 0.04049 |
| 0.04059 |
| 0.04063 |
| 0.04062 |
| 0.04064 |
| 0.04078 |
| 0.04084 |
| 0.04071 |
| 0.04084 |
| 0.04083 |
| 0.04084 |
| 0.04093 |
| 0.04081 |
| 0.04090 |
| 0.04087 |
| 0.04083 |
| 0.04081 |
| 0.04078 |
| 0.04085 |
| 0.04078 |
| 0.04069 |
| 0.04057 |
| 0.04062 |
| 0.04072 |
| 0.04071 |
| 0.04062 |
| 0.04062 |
| 0.04067 |
| 0.04064 |
| 0.04072 |
| 0.04074 |
| 0.04068 |
| 0.04058 |
| 0.04036 |
| 0.04034 |
| 0.04035 |
| 0.04036 |
| 0.04038 |
| 0.04027 |
| 0.04028 |
| 0.04037 |
| 0.04050 |
| 0.04044 |
| 0.04057 |
| 0.04066 |
| 0.04082 |
| 0.04074 |
| 0.04078 |
| 0.04071 |
| 0.04083 |
| 0.04069 |
| 0.04078 |
| 0.04088 |
| 0.04066 |
| 0.04073 |
| 0.04071 |
| 0.04087 |
| 0.04094 |
| 0.04088 |
| 0.04082 |
| 0.04067 |
| 0.04086 |
| 0.04101 |
| 0.04088 |
| 0.04108 |
| 0.04087 |
| 0.04091 |
| 0.04063 |
| 0.04063 |
| 0.04056 |
| 0.04035 |
| 0.04025 |
| 0.04017 |
| 0.04059 |
| 0.03988 |
| 0.03959 |
| 0.03955 |
| 0.03944 |
| 0.03938 |
| 0.03947 |
| 0.03940 |
| 0.03932 |
| 0.03919 |
| 0.03917 |
| 0.03906 |
| 0.03893 |
| 0.03880 |
| 0.03915 |
| 0.03910 |
| 0.03844 |
| 0.03857 |
| 0.03863 |
| 0.03863 |
| 0.03878 |
| 0.03876 |
| 0.03873 |
| 0.03875 |
| 0.03871 |
| 0.03870 |
| 0.03856 |
| 0.03853 |
| 0.03872 |
| 0.03863 |
| 0.03864 |
| 0.03867 |
| 0.03858 |
| 0.03868 |
| 0.03858 |
| 0.03856 |
| 0.03863 |
| 0.03853 |
| 0.03829 |
| 0.03760 |
| 0.03785 |
| 0.03736 |
| 0.03746 |
| 0.03762 |
| 0.03742 |
| 0.03715 |
| 0.03739 |
| 0.03727 |
| 0.03735 |
| 0.03719 |
| 0.03722 |
| 0.03709 |
| 0.03708 |
| 0.03688 |
| 0.03676 |
| 0.03665 |
| 0.03675 |
| 0.03697 |
| 0.03702 |
| 0.03704 |
| 0.03687 |
| 0.03667 |
| 0.03682 |
| 0.03668 |
| 0.03652 |
| 0.03621 |
| 0.03628 |
| 0.03626 |
| 0.03633 |
| 0.03636 |
| 0.03634 |
| 0.03644 |
| 0.03679 |
| 0.03655 |
| 0.03669 |
| 0.03672 |
| 0.03673 |
| 0.03680 |
| 0.03665 |
| 0.03677 |
| 0.03690 |
| 0.03694 |
| 0.03739 |
| 0.03714 |
| 0.03724 |
| 0.03722 |
| 0.03734 |
| 0.03724 |
| 0.03727 |
| 0.03752 |
| 0.03738 |
| 0.03732 |
| 0.03734 |
| 0.03742 |
| 0.03750 |
| 0.03730 |
| 0.03724 |
| 0.03723 |
| 0.03724 |
| 0.03794 |
| 0.03729 |
| 0.03725 |
| 0.03722 |
| 0.03726 |
| 0.03745 |
| 0.04544 |
| 0.04559 |
| 0.04516 |
| 0.04554 |
| 0.04545 |
| 0.04573 |
| 0.04587 |
| 0.04574 |
| 0.04583 |
| 0.04583 |
| 0.04613 |
| 0.04598 |
| 0.04600 |
| 0.04634 |
| 0.04670 |
| 0.04657 |
| 0.04619 |
| 0.04543 |
| 0.04555 |
| 0.04582 |
| 0.04560 |
| 0.04510 |
| 0.04486 |
| 0.04475 |
| 0.04454 |
| 0.04417 |
| 0.04420 |
| 0.04414 |
| 0.04407 |
| 0.04421 |
| 0.04426 |
| 0.04420 |
| 0.04460 |
| 0.04428 |
| 0.04430 |
| 0.04434 |
| 0.04442 |
| 0.04438 |
| 0.04447 |
| 0.04444 |
| 0.04469 |
| 0.04491 |
| 0.04524 |
| 0.04526 |
| 0.04529 |
| 0.04554 |
| 0.04549 |
| 0.04533 |
| 0.04543 |
| 0.04547 |
| 0.04575 |
| 0.04578 |
| 0.04614 |
| 0.04625 |
| 0.04578 |
| 0.04535 |
| 0.04559 |
| 0.04580 |
| 0.04568 |
| 0.04583 |
| 0.04575 |
| 0.04579 |
| 0.04588 |
| 0.04576 |
| 0.04551 |
| 0.04525 |
| 0.04576 |
| 0.04572 |
| 0.04602 |
| 0.04586 |
| 0.04621 |
| 0.04613 |
| 0.04638 |
| 0.04639 |
| 0.04521 |
| 0.04484 |
| 0.04535 |
| 0.04505 |
| 0.04536 |
| 0.04572 |
| 0.04647 |
| 0.04664 |
| 0.04674 |
| 0.04675 |
| 0.04642 |
| 0.04654 |
| 0.04672 |
| 0.04673 |
| 0.04678 |
| 0.04741 |
| 0.04742 |
| 0.04792 |
| 0.04732 |
| 0.04703 |
| 0.04678 |
| 0.04617 |
| 0.04623 |
| 0.04623 |
| 0.04616 |
| 0.04614 |
| 0.04545 |
| 0.04615 |
| 0.04578 |
| 0.04577 |
| 0.04540 |
| 0.04521 |
| 0.04541 |
| 0.04558 |
| 0.04551 |
| 0.04504 |
| 0.04466 |
| 0.04469 |
| 0.04467 |
| 0.04472 |
| 0.04475 |
| 0.04475 |
| 0.04480 |
| 0.04477 |
| 0.04491 |
| 0.04487 |
| 0.04490 |
| 0.04495 |
| 0.04513 |
| 0.04516 |
| 0.04540 |
| 0.04542 |
| 0.04605 |
| 0.04581 |
| 0.04613 |
| 0.04677 |
| 0.04720 |
| 0.04855 |
| 0.04880 |
| 0.04862 |
| 0.04853 |
| 0.04853 |
| 0.04794 |
| 0.04819 |
| 0.04782 |
| 0.04770 |
| 0.04723 |
| 0.04728 |
| 0.04746 |
| 0.04660 |
| 0.04616 |
| 0.04651 |
| 0.04474 |
| 0.04455 |
| 0.04466 |
| 0.04481 |
| 0.04504 |
| 0.04447 |
| 0.04426 |
| 0.04400 |
| 0.04380 |
| 0.04358 |
| 0.04343 |
| 0.04333 |
| 0.04320 |
| 0.04299 |
| 0.04287 |
| 0.04502 |
| 0.04299 |
| 0.04291 |
| 0.04288 |
| 0.04290 |
| 0.04290 |
| 0.04299 |
| 0.04324 |
| 0.04291 |
| 0.04295 |
| 0.04306 |
| 0.04296 |
| 0.04308 |
| 0.04330 |
| 0.04291 |
| 0.04290 |
| 0.04307 |
| 0.04279 |
| 0.04262 |
| 0.04259 |
| 0.04267 |
| 0.04250 |
| 0.04247 |
| 0.04253 |
| 0.04256 |
| 0.04265 |
| 0.04262 |
| 0.04279 |
| 0.04299 |
| 0.04325 |
| 0.04398 |
| 0.04374 |
| 0.04429 |
| 0.04404 |
| 0.04444 |
| 0.04412 |
| 0.04388 |
| 0.04427 |
| 0.04430 |
| 0.04396 |
| 0.04422 |
| 0.04439 |
| 0.04463 |
| 0.04455 |
| 0.04459 |
| 0.04465 |
| 0.04459 |
| 0.04482 |
| 0.04485 |
| 0.04503 |
| 0.04560 |
| 0.04566 |
| 0.04631 |
| 0.04782 |
| 0.04802 |
| 0.04776 |
| 0.04789 |
| 0.04772 |
| 0.04796 |
| 0.04739 |
| 0.04749 |
| 0.04762 |
| 0.04723 |
| 0.04653 |
| 0.04671 |
| 0.04643 |
| 0.04600 |
| 0.04604 |
| 0.04590 |
| 0.04559 |
| 0.04529 |
| 0.04556 |
| 0.04599 |
| 0.04581 |
| 0.04550 |
| 0.04568 |
| 0.04574 |
| 0.04622 |
| 0.04572 |
| 0.04537 |
| 0.04536 |
| 0.04564 |
| 0.04595 |
| 0.04530 |
| 0.04529 |
| 0.04515 |
| 0.04499 |
| 0.04479 |
| 0.04477 |
| 0.04501 |