Istoria de rate de zi cu zi KZT /MDL întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 tenge kazahă = 0.11427 leu moldovenesc
minim asupra
1 tenge kazahă = 0.03508 leu moldovenesc
Istoria Prețul de MDL / KZT
Date | KZT/MDL |
| 0.03993 |
| 0.03981 |
| 0.04002 |
| 0.04011 |
| 0.04010 |
| 0.04001 |
| 0.03934 |
| 0.03968 |
| 0.03933 |
| 0.03923 |
| 0.03929 |
| 0.03916 |
| 0.03902 |
| 0.03973 |
| 0.03952 |
| 0.03952 |
| 0.03910 |
| 0.03937 |
| 0.03955 |
| 0.03908 |
| 0.03854 |
| 0.03782 |
| 0.03828 |
| 0.03844 |
| 0.03847 |
| 0.03804 |
| 0.03867 |
| 0.03841 |
| 0.03843 |
| 0.03883 |
| 0.03841 |
| 0.03807 |
| 0.03782 |
| 0.03807 |
| 0.03810 |
| 0.03829 |
| 0.03788 |
| 0.03883 |
| 0.03875 |
| 0.03838 |
| 0.03910 |
| 0.03892 |
| 0.03941 |
| 0.03969 |
| 0.03914 |
| 0.04059 |
| 0.04118 |
| 0.04088 |
| 0.03991 |
| 0.03993 |
| 0.03971 |
| 0.03976 |
| 0.03986 |
| 0.03980 |
| 0.03943 |
| 0.04016 |
| 0.03976 |
| 0.03937 |
| 0.03971 |
| 0.04089 |
| 0.04306 |
| 0.04218 |
| 0.04182 |
| 0.04143 |
| 0.04102 |
| 0.04075 |
| 0.04079 |
| 0.04100 |
| 0.04142 |
| 0.04133 |
| 0.04164 |
| 0.04133 |
| 0.04120 |
| 0.04152 |
| 0.04091 |
| 0.04129 |
| 0.04150 |
| 0.04151 |
| 0.04117 |
| 0.04108 |
| 0.04094 |
| 0.04085 |
| 0.04090 |
| 0.04075 |
| 0.04046 |
| 0.04079 |
| 0.04091 |
| 0.04072 |
| 0.04052 |
| 0.04026 |
| 0.04038 |
| 0.04009 |
| 0.04032 |
| 0.03968 |
| 0.04071 |
| 0.04088 |
| 0.04159 |
| 0.04291 |
| 0.04342 |
| 0.04395 |
| 0.04494 |
| 0.04516 |
| 0.04380 |
| 0.04264 |
| 0.04156 |
| 0.04101 |
| 0.03626 |
| 0.03554 |
| 0.03591 |
| 0.03671 |
| 0.04170 |
| 0.04134 |
| 0.04147 |
| 0.04129 |
| 0.04114 |
| 0.04131 |
| 0.04119 |
| 0.04082 |
| 0.04092 |
| 0.04044 |
| 0.04057 |
| 0.04021 |
| 0.04051 |
| 0.04078 |
| 0.04081 |
| 0.04078 |
| 0.04076 |
| 0.04110 |
| 0.04060 |
| 0.04081 |
| 0.04112 |
| 0.04153 |
| 0.04118 |
| 0.04110 |
| 0.04139 |
| 0.04126 |
| 0.04148 |
| 0.04119 |
| 0.04162 |
| 0.04196 |
| 0.04222 |
| 0.04193 |
| 0.04196 |
| 0.04228 |
| 0.04215 |
| 0.04188 |
| 0.04132 |
| 0.04121 |
| 0.04111 |
| 0.04120 |
| 0.04129 |
| 0.04157 |
| 0.04114 |
| 0.04143 |
| 0.04169 |
| 0.04120 |
| 0.04225 |
| 0.04218 |
| 0.04208 |
| 0.04206 |
| 0.04169 |
| 0.04179 |
| 0.04190 |
| 0.04151 |
| 0.04166 |
| 0.04068 |
| 0.04131 |
| 0.04114 |
| 0.04093 |
| 0.04071 |
| 0.04102 |
| 0.04068 |
| 0.04079 |
| 0.04093 |
| 0.04039 |
| 0.04019 |
| 0.03966 |
| 0.03966 |
| 0.03908 |
| 0.03945 |
| 0.03951 |
| 0.03955 |
| 0.03897 |
| 0.03903 |
| 0.03916 |
| 0.03880 |
| 0.03902 |
| 0.03934 |
| 0.03934 |
| 0.03929 |
| 0.03914 |
| 0.03910 |
| 0.04029 |
| 0.04086 |
| 0.04106 |
| 0.04230 |
| 0.04239 |
| 0.04282 |
| 0.04202 |
| 0.04283 |
| 0.04271 |
| 0.04252 |
| 0.04242 |
| 0.04216 |
| 0.04176 |
| 0.04208 |
| 0.04112 |
| 0.04202 |
| 0.04247 |
| 0.04033 |
| 0.04023 |
| 0.04038 |
| 0.04460 |
| 0.04574 |
| 0.04730 |
| 0.04674 |
| 0.04607 |
| 0.04552 |
| 0.04599 |
| 0.04645 |
| 0.04566 |
| 0.04488 |
| 0.04486 |
| 0.04488 |
| 0.04470 |
| 0.04470 |
| 0.04512 |
| 0.04495 |
| 0.04477 |
| 0.04480 |
| 0.04469 |
| 0.04498 |
| 0.04422 |
| 0.04478 |
| 0.04528 |
| 0.04565 |
| 0.04546 |
| 0.04556 |
| 0.04604 |
| 0.04565 |
| 0.04622 |
| 0.04546 |
| 0.04483 |
| 0.04596 |
| 0.04593 |
| 0.04548 |
| 0.04611 |
| 0.04628 |
| 0.04707 |
| 0.04793 |
| 0.04732 |
| 0.04707 |
| 0.04734 |
| 0.04757 |
| 0.04723 |
| 0.04710 |
| 0.04678 |
| 0.04667 |
| 0.04711 |
| 0.04677 |
| 0.04579 |
| 0.04562 |
| 0.04552 |
| 0.04585 |
| 0.04499 |
| 0.04548 |
| 0.04541 |
| 0.04547 |
| 0.04561 |
| 0.04455 |
| 0.04498 |
| 0.04512 |
| 0.04504 |
| 0.04591 |
| 0.04449 |
| 0.04627 |
| 0.04653 |
| 0.04662 |
| 0.04577 |
| 0.04640 |
| 0.04674 |
| 0.04564 |
| 0.04593 |
| 0.04650 |
| 0.04672 |
| 0.04627 |
| 0.04542 |
| 0.04649 |
| 0.04743 |
| 0.04537 |
| 0.04415 |
| 0.04581 |
| 0.04646 |
| 0.04623 |
| 0.04544 |
| 0.04751 |
| 0.04800 |
| 0.04827 |
| 0.04873 |
| 0.04881 |
| 0.04951 |
| 0.05010 |
| 0.04933 |
| 0.05052 |
| 0.05106 |
| 0.05123 |
| 0.05067 |
| 0.05027 |
| 0.05038 |
| 0.05057 |
| 0.05041 |
| 0.04985 |
| 0.05127 |
| 0.05163 |
| 0.05165 |
| 0.05164 |
| 0.05154 |
| 0.05196 |
| 0.05231 |
| 0.05184 |
| 0.05127 |
| 0.05150 |
| 0.05178 |
| 0.05194 |
| 0.05148 |
| 0.05179 |
| 0.05141 |
| 0.05164 |
| 0.05074 |
| 0.05136 |
| 0.05156 |
| 0.05185 |
| 0.05271 |
| 0.05305 |
| 0.05237 |
| 0.05192 |
| 0.05175 |
| 0.05212 |
| 0.05108 |
| 0.05139 |
| 0.05140 |
| 0.05169 |
| 0.05215 |
| 0.05224 |
| 0.05356 |
| 0.05383 |
| 0.05374 |
| 0.05389 |
| 0.05516 |
| 0.05532 |
| 0.05561 |
| 0.05559 |
| 0.05632 |
| 0.05631 |
| 0.05657 |
| 0.05733 |
| 0.05822 |
| 0.05852 |
| 0.05899 |
| 0.05921 |
| 0.05897 |
| 0.06053 |
| 0.06182 |
| 0.06173 |
| 0.06189 |
| 0.06205 |
| 0.06153 |
| 0.06214 |
| 0.06192 |
| 0.06283 |
| 0.06378 |
| 0.06242 |
| 0.06185 |
| 0.06148 |
| 0.06114 |
| 0.06064 |
| 0.06027 |
| 0.06058 |
| 0.05990 |
| 0.06005 |
| 0.05999 |
| 0.06086 |
| 0.06010 |
| 0.05940 |
| 0.05919 |
| 0.05793 |
| 0.05816 |
| 0.05974 |
| 0.06051 |
| 0.05973 |
| 0.05948 |
| 0.05887 |
| 0.05864 |
| 0.05829 |
| 0.05830 |
| 0.05575 |
| 0.05809 |
| 0.05812 |
| 0.05736 |
| 0.05680 |
| 0.05608 |
| 0.05741 |
| 0.05838 |
| 0.05864 |
| 0.05880 |
| 0.05847 |
| 0.05870 |
| 0.05931 |
| 0.05893 |
| 0.05968 |
| 0.05933 |
| 0.05973 |
| 0.05981 |
| 0.06028 |
| 0.05888 |
| 0.05896 |
| 0.05757 |
| 0.05703 |
| 0.05676 |
| 0.05695 |
| 0.05822 |
| 0.05797 |
| 0.05735 |
| 0.05688 |
| 0.05483 |
| 0.05572 |
| 0.05549 |
| 0.05427 |
| 0.05682 |
| 0.05817 |
| 0.05799 |
| 0.05970 |
| 0.05813 |
| 0.06322 |
| 0.06511 |
| 0.06556 |
| 0.06500 |
| 0.06449 |
| 0.06520 |
| 0.07117 |
| 0.07150 |
| 0.07116 |
| 0.07157 |
| 0.07399 |
| 0.07445 |
| 0.07329 |
| 0.07367 |
| 0.07967 |
| 0.07922 |
| 0.09724 |
| 0.10078 |
| 0.10126 |
| 0.09997 |
| 0.10089 |
| 0.10084 |
| 0.10064 |
| 0.10156 |
| 0.10065 |
| 0.10154 |
| 0.09813 |
| 0.09798 |
| 0.09750 |
| 0.09682 |
| 0.09516 |
| 0.09601 |
| 0.09742 |
| 0.09787 |
| 0.09819 |
| 0.09554 |
| 0.09448 |
| 0.09750 |
| 0.10044 |
| 0.09876 |
| 0.09881 |
| 0.09894 |
| 0.10057 |
| 0.10055 |
| 0.10008 |
| 0.09748 |
| 0.09598 |
| 0.09203 |
| 0.08749 |
| 0.08587 |
| 0.08563 |
| 0.08591 |
| 0.08411 |
| 0.08301 |
| 0.08261 |
| 0.08320 |
| 0.08314 |
| 0.08230 |
| 0.08127 |
| 0.08094 |
| 0.08012 |
| 0.08081 |
| 0.08089 |
| 0.07893 |
| 0.07913 |
| 0.07855 |
| 0.07812 |
| 0.07715 |
| 0.07637 |
| 0.07537 |
| 0.07523 |
| 0.07618 |
| 0.07563 |
| 0.07604 |
| 0.07626 |
| 0.07610 |
| 0.07642 |
| 0.07638 |
| 0.07599 |
| 0.07559 |
| 0.07550 |
| 0.07408 |
| 0.07495 |
| 0.07410 |
| 0.07380 |
| 0.07360 |
| 0.07327 |
| 0.07321 |
| 0.07347 |
| 0.07335 |
| 0.07377 |
| 0.07361 |
| 0.07333 |
| 0.07448 |
| 0.07355 |
| 0.08711 |
| 0.08649 |
| 0.08654 |
| 0.08554 |
| 0.08532 |
| 0.08473 |
| 0.08400 |
| 0.08478 |
| 0.08435 |
| 0.08241 |
| 0.08403 |
| 0.08506 |
| 0.08475 |
| 0.08426 |
| 0.08435 |
| 0.08338 |
| 0.08265 |
| 0.08281 |
| 0.08499 |
| 0.08446 |
| 0.08414 |
| 0.08324 |
| 0.08345 |
| 0.08367 |
| 0.08315 |
| 0.08315 |
| 0.08363 |
| 0.08284 |
| 0.08223 |
| 0.07982 |
| 0.08077 |
| 0.08219 |
| 0.08301 |
| 0.08263 |
| 0.08204 |
| 0.08160 |
| 0.08219 |
| 0.08248 |
| 0.08284 |
| 0.08220 |
| 0.08072 |
| 0.08089 |
| 0.08139 |
| 0.08126 |
| 0.08155 |
| 0.08211 |
| 0.08218 |
| 0.08194 |
| 0.08175 |
| 0.08139 |
| 0.08164 |
| 0.08117 |
| 0.08046 |
| 0.08003 |
| 0.07985 |
| 0.08043 |
| 0.08027 |
| 0.08067 |
| 0.08035 |
| 0.08047 |
| 0.08015 |
| 0.08048 |
| 0.08167 |
| 0.08198 |
| 0.08253 |
| 0.08191 |
| 0.08154 |
| 0.08172 |
| 0.08146 |
| 0.08101 |
| 0.08071 |
| 0.08129 |
| 0.08259 |
| 0.08249 |
| 0.08244 |
| 0.08306 |
| 0.08331 |
| 0.08371 |
| 0.08362 |
| 0.08275 |
| 0.08342 |
| 0.08349 |
| 0.08314 |
| 0.08277 |
| 0.08197 |
| 0.08174 |
| 0.08164 |
| 0.08124 |
| 0.08089 |
| 0.08096 |
| 0.08087 |
| 0.08005 |
| 0.07980 |
| 0.07979 |
| 0.07898 |
| 0.07945 |
| 0.07947 |
| 0.07985 |
| 0.08008 |
| 0.08006 |
| 0.08002 |
| 0.07996 |
| 0.08011 |
| 0.07963 |
| 0.08005 |
| 0.07918 |
| 0.08063 |
| 0.07932 |
| 0.07970 |
| 0.08019 |
| 0.07937 |
| 0.07865 |
| 0.07921 |
| 0.07927 |
| 0.07919 |
| 0.07968 |
| 0.08008 |
| 0.07932 |
| 0.07895 |
| 0.07857 |
| 0.07785 |
| 0.07898 |
| 0.07859 |
| 0.08013 |
| 0.07947 |
| 0.08078 |
| 0.07916 |
| 0.07821 |
| 0.07680 |
| 0.07669 |
| 0.07751 |
| 0.07773 |
| 0.07764 |
| 0.07797 |
| 0.07859 |
| 0.07953 |
| 0.07924 |
| 0.07893 |
| 0.07869 |
| 0.08069 |
| 0.07828 |
| 0.07924 |
| 0.08023 |
| 0.08073 |
| 0.08000 |
| 0.07846 |
| 0.07846 |
| 0.07966 |
| 0.07874 |
| 0.08008 |
| 0.08169 |
| 0.08188 |
| 0.08216 |
| 0.08174 |
| 0.08250 |
| 0.08167 |
| 0.08245 |
| 0.08160 |
| 0.08168 |
| 0.08153 |
| 0.08273 |
| 0.08413 |
| 0.08369 |
| 0.08276 |
| 0.08304 |
| 0.08198 |
| 0.08192 |
| 0.08342 |
| 0.08276 |
| 0.08030 |
| 0.07940 |
| 0.07773 |
| 0.07985 |
| 0.07999 |
| 0.07852 |
| 0.07912 |
| 0.08042 |
| 0.08191 |
| 0.08286 |
| 0.08440 |
| 0.08404 |
| 0.08265 |
| 0.08417 |
| 0.08201 |
| 0.08073 |
| 0.08236 |
| 0.08344 |
| 0.08388 |
| 0.08647 |
| 0.08715 |
| 0.08728 |
| 0.08796 |
| 0.08793 |
| 0.08788 |
| 0.08769 |
| 0.08735 |
| 0.08687 |
| 0.08645 |
| 0.08643 |
| 0.08484 |
| 0.08421 |
| 0.08422 |
| 0.08434 |
| 0.08365 |
| 0.08490 |
| 0.08523 |
| 0.08739 |
| 0.08738 |
| 0.08698 |
| 0.08640 |
| 0.08628 |
| 0.08619 |
| 0.08503 |
| 0.08381 |
| 0.08307 |
| 0.08219 |
| 0.08294 |
| 0.08291 |
| 0.08094 |
| 0.07617 |
| 0.07498 |
| 0.07451 |
| 0.07433 |
| 0.07316 |
| 0.07333 |
| 0.07322 |
| 0.07360 |
| 0.07357 |
| 0.07387 |
| 0.07843 |
| 0.07424 |
| 0.07400 |
| 0.07419 |
| 0.07443 |
| 0.07390 |
| 0.07417 |
| 0.07400 |
| 0.07429 |
| 0.07407 |
| 0.07414 |
| 0.07413 |
| 0.07440 |
| 0.07459 |
| 0.07399 |
| 0.07422 |
| 0.07398 |
| 0.07437 |
| 0.07476 |
| 0.07466 |
| 0.07439 |
| 0.07413 |
| 0.07430 |
| 0.07499 |
| 0.07316 |
| 0.07267 |
| 0.07223 |
| 0.07248 |
| 0.07294 |
| 0.07134 |
| 0.07097 |
| 0.07085 |
| 0.07062 |
| 0.07109 |
| 0.08615 |
| 0.08615 |
| 0.08537 |
| 0.08577 |
| 0.08502 |
| 0.08541 |
| 0.08641 |
| 0.08550 |
| 0.08608 |
| 0.08626 |
| 0.08606 |
| 0.08602 |
| 0.08645 |
| 0.08625 |
| 0.08598 |
| 0.08594 |
| 0.08573 |
| 0.08535 |
| 0.08595 |
| 0.08651 |
| 0.08191 |
| 0.08074 |
| 0.08002 |
| 0.08066 |
| 0.08022 |
| 0.07974 |
| 0.08013 |
| 0.08094 |
| 0.08083 |
| 0.08095 |
| 0.08078 |
| 0.08130 |
| 0.08198 |
| 0.08282 |
| 0.08351 |
| 0.08426 |
| 0.08477 |
| 0.08569 |
| 0.08566 |
| 0.08552 |
| 0.08591 |
| 0.08536 |
| 0.08603 |
| 0.08664 |
| 0.08697 |
| 0.08579 |
| 0.08784 |
| 0.08915 |
| 0.09186 |
| 0.09279 |
| 0.09349 |
| 0.09275 |
| 0.09331 |
| 0.09359 |
| 0.09369 |
| 0.09248 |
| 0.09398 |
| 0.09398 |
| 0.09350 |
| 0.09328 |
| 0.09320 |
| 0.09275 |
| 0.09332 |
| 0.09320 |
| 0.09306 |
| 0.09359 |
| 0.09493 |
| 0.09534 |
| 0.09426 |
| 0.09463 |
| 0.09287 |
| 0.09522 |
| 0.09628 |
| 0.09667 |
| 0.09590 |
| 0.09567 |
| 0.09530 |
| 0.09488 |
| 0.09716 |
| 0.09796 |
| 0.09945 |
| 0.09949 |
| 0.09964 |
| 0.09974 |
| 0.10044 |
| 0.10061 |
| 0.09889 |
| 0.10009 |
| 0.10209 |
| 0.10373 |
| 0.10165 |
| 0.10230 |
| 0.10254 |
| 0.10281 |
| 0.10225 |
| 0.10114 |
| 0.10151 |
| 0.10158 |
| 0.10190 |
| 0.10278 |
| 0.10147 |
| 0.10346 |
| 0.10149 |
| 0.10241 |
| 0.10275 |
| 0.10264 |
| 0.10356 |
| 0.10382 |
| 0.10478 |
| 0.10182 |
| 0.10058 |
| 0.10134 |
| 0.10241 |
| 0.10287 |
| 0.10311 |
| 0.10309 |
| 0.10301 |
| 0.10306 |
| 0.10318 |
| 0.10340 |
| 0.10369 |
| 0.10372 |
| 0.10410 |
| 0.10449 |
| 0.10557 |
| 0.10581 |
| 0.10610 |
| 0.10637 |
| 0.10700 |
| 0.10840 |
| 0.11018 |
| 0.11374 |
| 0.11414 |
| 0.11240 |
| 0.11248 |
| 0.11281 |
| 0.11160 |
| 0.11220 |
| 0.11142 |
| 0.11073 |
| 0.10824 |
| 0.10850 |
| 0.10748 |
| 0.10549 |
| 0.10469 |
| 0.10540 |
| 0.10163 |
| 0.10118 |
| 0.10159 |
| 0.10175 |
| 0.10241 |
| 0.10098 |
| 0.10080 |
| 0.10007 |
| 0.09928 |
| 0.09859 |
| 0.09817 |
| 0.09852 |
| 0.09746 |
| 0.09635 |
| 0.09638 |
| 0.09573 |
| 0.09580 |
| 0.09582 |
| 0.09567 |
| 0.09566 |
| 0.09683 |
| 0.09576 |
| 0.09432 |
| 0.09408 |
| 0.09435 |
| 0.09442 |
| 0.09358 |
| 0.09398 |
| 0.09416 |
| 0.09390 |
| 0.09351 |
| 0.09331 |
| 0.09257 |
| 0.09254 |
| 0.09220 |
| 0.09222 |
| 0.09228 |
| 0.09243 |
| 0.09227 |
| 0.09220 |
| 0.09213 |
| 0.09223 |
| 0.09248 |
| 0.09269 |
| 0.09356 |
| 0.09492 |
| 0.09490 |
| 0.09617 |
| 0.09537 |
| 0.09613 |
| 0.09477 |
| 0.09473 |
| 0.09600 |
| 0.09609 |
| 0.09560 |
| 0.09616 |
| 0.09639 |
| 0.09662 |
| 0.09686 |
| 0.09722 |
| 0.09627 |
| 0.09552 |
| 0.09601 |
| 0.09635 |
| 0.09617 |
| 0.09581 |
| 0.09516 |
| 0.09521 |
| 0.09534 |
| 0.09548 |
| 0.09545 |
| 0.09551 |
| 0.09546 |
| 0.09579 |
| 0.09531 |
| 0.09453 |
| 0.09436 |
| 0.09422 |
| 0.09282 |
| 0.09171 |
| 0.09081 |
| 0.08973 |
| 0.08859 |
| 0.08876 |
| 0.08822 |
| 0.08796 |
| 0.08770 |
| 0.08829 |
| 0.08804 |
| 0.08703 |
| 0.08720 |
| 0.08765 |
| 0.08729 |
| 0.08735 |
| 0.08729 |
| 0.08626 |
| 0.08760 |
| 0.08793 |
| 0.08770 |
| 0.08768 |
| 0.08738 |
| 0.08512 |
| 0.08315 |
| 0.08367 |
| 0.08517 |