Istoria de rate de zi cu zi LAK /DZD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 kip laoțian = 0.014440 dinar algerian
minim asupra
1 kip laoțian = 0.006270 dinar algerian
Istoria Prețul de DZD / LAK
Date | LAK/DZD |
| 0.006293 |
| 0.006308 |
| 0.006304 |
| 0.006299 |
| 0.006308 |
| 0.006342 |
| 0.006373 |
| 0.006401 |
| 0.006407 |
| 0.006409 |
| 0.006439 |
| 0.006445 |
| 0.006447 |
| 0.006455 |
| 0.006465 |
| 0.006478 |
| 0.006501 |
| 0.006496 |
| 0.006533 |
| 0.006524 |
| 0.006528 |
| 0.006513 |
| 0.006529 |
| 0.006495 |
| 0.006509 |
| 0.006473 |
| 0.006472 |
| 0.006486 |
| 0.006503 |
| 0.006565 |
| 0.006632 |
| 0.006654 |
| 0.006712 |
| 0.006763 |
| 0.006848 |
| 0.006870 |
| 0.006921 |
| 0.006927 |
| 0.006961 |
| 0.007022 |
| 0.007030 |
| 0.006992 |
| 0.007103 |
| 0.007045 |
| 0.007022 |
| 0.007059 |
| 0.007155 |
| 0.007174 |
| 0.007360 |
| 0.007483 |
| 0.007560 |
| 0.007737 |
| 0.007746 |
| 0.007752 |
| 0.007748 |
| 0.007839 |
| 0.007922 |
| 0.007880 |
| 0.008031 |
| 0.008064 |
| 0.008076 |
| 0.008115 |
| 0.008111 |
| 0.008058 |
| 0.008063 |
| 0.008063 |
| 0.008088 |
| 0.007992 |
| 0.007923 |
| 0.007937 |
| 0.007939 |
| 0.007979 |
| 0.007971 |
| 0.008103 |
| 0.008132 |
| 0.008102 |
| 0.008137 |
| 0.008100 |
| 0.008234 |
| 0.008170 |
| 0.008387 |
| 0.008497 |
| 0.008698 |
| 0.008799 |
| 0.008922 |
| 0.008984 |
| 0.009130 |
| 0.009284 |
| 0.009381 |
| 0.009475 |
| 0.009637 |
| 0.009693 |
| 0.009738 |
| 0.009761 |
| 0.009759 |
| 0.009800 |
| 0.009726 |
| 0.009990 |
| 0.010450 |
| 0.010835 |
| 0.010943 |
| 0.011262 |
| 0.011587 |
| 0.011681 |
| 0.012000 |
| 0.012343 |
| 0.012451 |
| 0.012487 |
| 0.012408 |
| 0.012296 |
| 0.012315 |
| 0.012352 |
| 0.012380 |
| 0.012411 |
| 0.012334 |
| 0.012407 |
| 0.012426 |
| 0.012451 |
| 0.012530 |
| 0.012625 |
| 0.011695 |
| 0.012820 |
| 0.012933 |
| 0.013040 |
| 0.013211 |
| 0.013387 |
| 0.013449 |
| 0.013538 |
| 0.013657 |
| 0.013738 |
| 0.013865 |
| 0.014224 |
| 0.014199 |
| 0.014180 |
| 0.014133 |
| 0.014107 |
| 0.014111 |
| 0.014132 |
| 0.014086 |
| 0.014069 |
| 0.014155 |
| 0.014167 |
| 0.014164 |
| 0.014137 |
| 0.014146 |
| 0.014149 |
| 0.014105 |
| 0.014100 |
| 0.014146 |
| 0.014111 |
| 0.014161 |
| 0.014199 |
| 0.014139 |
| 0.014065 |
| 0.014057 |
| 0.014210 |
| 0.014199 |
| 0.014221 |
| 0.014211 |
| 0.014251 |
| 0.014171 |
| 0.014221 |
| 0.014232 |
| 0.014288 |
| 0.014239 |
| 0.014225 |
| 0.014264 |
| 0.014255 |
| 0.014235 |
| 0.014223 |
| 0.014239 |
| 0.014161 |
| 0.014080 |
| 0.013930 |
| 0.013853 |
| 0.013847 |
| 0.013867 |
| 0.013969 |
| 0.013887 |
| 0.013945 |
| 0.013945 |
| 0.013966 |
| 0.014027 |
| 0.014072 |
| 0.014056 |
| 0.014123 |
| 0.014068 |
| 0.014104 |
| 0.014114 |
| 0.014173 |
| 0.014192 |
| 0.014108 |
| 0.014150 |
| 0.014213 |
| 0.014250 |
| 0.014270 |
| 0.014271 |
| 0.014254 |
| 0.014246 |
| 0.014246 |
| 0.014321 |
| 0.014267 |
| 0.014339 |
| 0.014341 |
| 0.014305 |
| 0.014279 |
| 0.014124 |
| 0.014157 |
| 0.013888 |
| 0.013795 |
| 0.013531 |
| 0.013390 |
| 0.013433 |
| 0.013562 |
| 0.013561 |
| 0.013544 |
| 0.013508 |
| 0.013521 |
| 0.013462 |
| 0.013445 |
| 0.013417 |
| 0.013414 |
| 0.013472 |
| 0.013466 |
| 0.013493 |
| 0.013532 |
| 0.013565 |
| 0.013520 |
| 0.013548 |
| 0.013528 |
| 0.013543 |
| 0.013534 |
| 0.013597 |
| 0.013661 |
| 0.013641 |
| 0.013648 |
| 0.013668 |
| 0.013653 |
| 0.013747 |
| 0.013733 |
| 0.013776 |
| 0.013724 |
| 0.013705 |
| 0.013716 |
| 0.013685 |
| 0.013713 |
| 0.013688 |
| 0.013607 |
| 0.013657 |
| 0.013748 |
| 0.013663 |
| 0.013797 |
| 0.013757 |
| 0.013805 |
| 0.013765 |
| 0.013806 |
| 0.013819 |
| 0.013806 |
| 0.013779 |
| 0.013818 |
| 0.013836 |
| 0.013858 |
| 0.013794 |
| 0.013904 |
| 0.013835 |
| 0.013800 |
| 0.013848 |
| 0.013882 |
| 0.013775 |
| 0.013828 |
| 0.013841 |
| 0.013814 |
| 0.013808 |
| 0.013830 |
| 0.013856 |
| 0.013881 |
| 0.013868 |
| 0.013874 |
| 0.013885 |
| 0.013796 |
| 0.013937 |
| 0.013851 |
| 0.013943 |
| 0.013918 |
| 0.013892 |
| 0.013919 |
| 0.013876 |
| 0.013782 |
| 0.013824 |
| 0.013891 |
| 0.013852 |
| 0.013845 |
| 0.013921 |
| 0.013977 |
| 0.013987 |
| 0.013953 |
| 0.013968 |
| 0.013919 |
| 0.013914 |
| 0.013955 |
| 0.013965 |
| 0.013931 |
| 0.013904 |
| 0.013886 |
| 0.013945 |
| 0.013926 |
| 0.013849 |
| 0.013855 |
| 0.013803 |
| 0.013771 |
| 0.013697 |
| 0.013798 |
| 0.013718 |
| 0.013700 |
| 0.013735 |
| 0.013760 |
| 0.013740 |
| 0.013753 |
| 0.013741 |
| 0.013740 |
| 0.013687 |
| 0.013682 |
| 0.013740 |
| 0.013726 |
| 0.013804 |
| 0.013827 |
| 0.013855 |
| 0.013842 |
| 0.013861 |
| 0.013823 |
| 0.013715 |
| 0.013752 |
| 0.013824 |
| 0.013891 |
| 0.013865 |
| 0.013765 |
| 0.013728 |
| 0.013683 |
| 0.013627 |
| 0.013590 |
| 0.013447 |
| 0.013314 |
| 0.013394 |
| 0.013270 |
| 0.013318 |
| 0.013221 |
| 0.013186 |
| 0.013526 |
| 0.013145 |
| 0.013178 |
| 0.013109 |
| 0.013083 |
| 0.013170 |
| 0.013086 |
| 0.013204 |
| 0.013355 |
| 0.013198 |
| 0.013499 |
| 0.013393 |
| 0.013388 |
| 0.013413 |
| 0.013365 |
| 0.013502 |
| 0.013530 |
| 0.013465 |
| 0.013363 |
| 0.013399 |
| 0.013483 |
| 0.013493 |
| 0.013487 |
| 0.013509 |
| 0.013487 |
| 0.013418 |
| 0.013498 |
| 0.013445 |
| 0.013482 |
| 0.013534 |
| 0.013622 |
| 0.013618 |
| 0.013705 |
| 0.013590 |
| 0.013554 |
| 0.013640 |
| 0.013682 |
| 0.013688 |
| 0.013590 |
| 0.013570 |
| 0.013611 |
| 0.013627 |
| 0.013653 |
| 0.013581 |
| 0.013537 |
| 0.013581 |
| 0.013614 |
| 0.013627 |
| 0.013597 |
| 0.013523 |
| 0.013628 |
| 0.013688 |
| 0.013636 |
| 0.013759 |
| 0.013600 |
| 0.013708 |
| 0.013665 |
| 0.013640 |
| 0.013571 |
| 0.013523 |
| 0.013599 |
| 0.013638 |
| 0.013587 |
| 0.013536 |
| 0.013489 |
| 0.013413 |
| 0.013521 |
| 0.013456 |
| 0.013325 |
| 0.013346 |
| 0.013533 |
| 0.013602 |
| 0.013573 |
| 0.013313 |
| 0.013324 |
| 0.013099 |
| 0.013024 |
| 0.013043 |
| 0.013259 |
| 0.013192 |
| 0.013157 |
| 0.013208 |
| 0.013192 |
| 0.013109 |
| 0.013175 |
| 0.013131 |
| 0.013195 |
| 0.013274 |
| 0.013219 |
| 0.013236 |
| 0.013220 |
| 0.013114 |
| 0.013064 |
| 0.012980 |
| 0.012949 |
| 0.013017 |
| 0.013034 |
| 0.013015 |
| 0.012962 |
| 0.012988 |
| 0.012974 |
| 0.012806 |
| 0.012969 |
| 0.012292 |
| 0.012103 |
| 0.012082 |
| 0.012295 |
| 0.012231 |
| 0.012239 |
| 0.012188 |
| 0.012066 |
| 0.012145 |
| 0.012058 |
| 0.012260 |
| 0.012269 |
| 0.012163 |
| 0.012147 |
| 0.012041 |
| 0.012102 |
| 0.012106 |
| 0.012178 |
| 0.011940 |
| 0.011983 |
| 0.011869 |
| 0.011982 |
| 0.011832 |
| 0.011703 |
| 0.011675 |
| 0.011626 |
| 0.011525 |
| 0.011440 |
| 0.011378 |
| 0.010883 |
| 0.010843 |
| 0.010889 |
| 0.010864 |
| 0.010786 |
| 0.010698 |
| 0.010796 |
| 0.010670 |
| 0.010662 |
| 0.010533 |
| 0.010448 |
| 0.010438 |
| 0.010383 |
| 0.010330 |
| 0.010374 |
| 0.010322 |
| 0.010215 |
| 0.010108 |
| 0.010061 |
| 0.010052 |
| 0.009985 |
| 0.009990 |
| 0.009927 |
| 0.009916 |
| 0.009918 |
| 0.009922 |
| 0.009884 |
| 0.009861 |
| 0.009857 |
| 0.009866 |
| 0.009899 |
| 0.009863 |
| 0.009845 |
| 0.009822 |
| 0.009836 |
| 0.009834 |
| 0.009785 |
| 0.009768 |
| 0.009771 |
| 0.009786 |
| 0.009786 |
| 0.009802 |
| 0.009763 |
| 0.009721 |
| 0.009610 |
| 0.009613 |
| 0.009688 |
| 0.009694 |
| 0.009711 |
| 0.009776 |
| 0.009755 |
| 0.009717 |
| 0.009784 |
| 0.009778 |
| 0.009751 |
| 0.009720 |
| 0.009791 |
| 0.009807 |
| 0.009898 |
| 0.010008 |
| 0.010051 |
| 0.010107 |
| 0.010141 |
| 0.010281 |
| 0.010310 |
| 0.010340 |
| 0.010364 |
| 0.010354 |
| 0.010385 |
| 0.010398 |
| 0.010453 |
| 0.010471 |
| 0.010384 |
| 0.010345 |
| 0.010296 |
| 0.010298 |
| 0.010200 |
| 0.010191 |
| 0.010194 |
| 0.010088 |
| 0.010286 |
| 0.010315 |
| 0.010261 |
| 0.010195 |
| 0.010238 |
| 0.010258 |
| 0.010379 |
| 0.010394 |
| 0.010307 |
| 0.010265 |
| 0.010139 |
| 0.010201 |
| 0.010060 |
| 0.010106 |
| 0.010181 |
| 0.010076 |
| 0.010071 |
| 0.010078 |
| 0.010027 |
| 0.009858 |
| 0.009897 |
| 0.009847 |
| 0.009782 |
| 0.009832 |
| 0.009812 |
| 0.009832 |
| 0.009898 |
| 0.009839 |
| 0.009792 |
| 0.009851 |
| 0.009846 |
| 0.009865 |
| 0.009926 |
| 0.009976 |
| 0.009991 |
| 0.009984 |
| 0.009948 |
| 0.009900 |
| 0.009923 |
| 0.009968 |
| 0.009932 |
| 0.009966 |
| 0.009867 |
| 0.009944 |
| 0.010017 |
| 0.010038 |
| 0.010125 |
| 0.010221 |
| 0.010251 |
| 0.010234 |
| 0.010198 |
| 0.010173 |
| 0.010118 |
| 0.009856 |
| 0.009858 |
| 0.009736 |
| 0.009681 |
| 0.009644 |
| 0.009561 |
| 0.009327 |
| 0.009410 |
| 0.009340 |
| 0.009279 |
| 0.009352 |
| 0.009346 |
| 0.009398 |
| 0.009273 |
| 0.009321 |
| 0.009333 |
| 0.009346 |
| 0.009358 |
| 0.009318 |
| 0.009321 |
| 0.009359 |
| 0.009387 |
| 0.009431 |
| 0.009531 |
| 0.009573 |
| 0.009523 |
| 0.009474 |
| 0.009311 |
| 0.009351 |
| 0.009383 |
| 0.009315 |
| 0.009281 |
| 0.009308 |
| 0.009273 |
| 0.009266 |
| 0.009145 |
| 0.009217 |
| 0.009190 |
| 0.009278 |
| 0.009313 |
| 0.009285 |
| 0.009268 |
| 0.009280 |
| 0.009139 |
| 0.008968 |
| 0.009054 |
| 0.009110 |
| 0.009078 |
| 0.009072 |
| 0.009070 |
| 0.009114 |
| 0.009106 |
| 0.009003 |
| 0.009038 |
| 0.008954 |
| 0.008980 |
| 0.008903 |
| 0.009014 |
| 0.009041 |
| 0.009007 |
| 0.008943 |
| 0.008848 |
| 0.008916 |
| 0.008908 |
| 0.008971 |
| 0.008952 |
| 0.008985 |
| 0.008927 |
| 0.009021 |
| 0.008952 |
| 0.009004 |
| 0.009000 |
| 0.009073 |
| 0.009087 |
| 0.009017 |
| 0.009101 |
| 0.009169 |
| 0.009182 |
| 0.009241 |
| 0.009285 |
| 0.009310 |
| 0.009276 |
| 0.009184 |
| 0.009189 |
| 0.009153 |
| 0.009187 |
| 0.009104 |
| 0.009109 |
| 0.009127 |
| 0.009082 |
| 0.009133 |
| 0.009165 |
| 0.009134 |
| 0.009200 |
| 0.009194 |
| 0.009215 |
| 0.009153 |
| 0.009104 |
| 0.009146 |
| 0.008909 |
| 0.008915 |
| 0.008975 |
| 0.009053 |
| 0.008926 |
| 0.009089 |
| 0.009049 |
| 0.008985 |
| 0.009103 |
| 0.009035 |
| 0.009021 |
| 0.009001 |
| 0.008988 |
| 0.008805 |
| 0.008861 |
| 0.008541 |
| 0.008608 |
| 0.008671 |
| 0.008629 |
| 0.008561 |
| 0.008568 |
| 0.008533 |
| 0.008631 |
| 0.008577 |
| 0.008575 |
| 0.008579 |
| 0.008647 |
| 0.008564 |
| 0.008487 |
| 0.008463 |
| 0.008446 |
| 0.008457 |
| 0.008516 |
| 0.008618 |
| 0.008633 |
| 0.008571 |
| 0.008494 |
| 0.008529 |
| 0.008530 |
| 0.008530 |
| 0.008461 |
| 0.008500 |
| 0.008481 |
| 0.008391 |
| 0.008427 |
| 0.008415 |
| 0.008452 |
| 0.008472 |
| 0.008513 |
| 0.008543 |
| 0.008500 |
| 0.008511 |
| 0.008503 |
| 0.008448 |
| 0.008462 |
| 0.008465 |
| 0.008573 |
| 0.008615 |
| 0.008608 |
| 0.008604 |
| 0.008574 |
| 0.008577 |
| 0.008433 |
| 0.008455 |
| 0.008472 |
| 0.008421 |
| 0.008380 |
| 0.008528 |
| 0.008597 |
| 0.008533 |
| 0.008485 |
| 0.008683 |
| 0.008567 |
| 0.008580 |
| 0.008491 |
| 0.008465 |
| 0.008495 |
| 0.008450 |
| 0.008380 |
| 0.008454 |
| 0.008422 |
| 0.008293 |
| 0.008489 |
| 0.008370 |
| 0.008379 |
| 0.008306 |
| 0.008195 |
| 0.008211 |
| 0.008057 |
| 0.008013 |
| 0.007911 |
| 0.007845 |
| 0.007779 |
| 0.007512 |
| 0.007199 |
| 0.007120 |
| 0.007166 |
| 0.006962 |
| 0.007131 |
| 0.007036 |
| 0.007054 |
| 0.007042 |
| 0.007034 |
| 0.007030 |
| 0.007175 |
| 0.007071 |
| 0.007075 |
| 0.007150 |
| 0.007107 |
| 0.007148 |
| 0.007160 |
| 0.007186 |
| 0.007158 |
| 0.007259 |
| 0.007214 |
| 0.007264 |
| 0.007312 |
| 0.007253 |
| 0.007306 |
| 0.007282 |
| 0.007472 |
| 0.007457 |
| 0.007468 |
| 0.007436 |
| 0.007512 |
| 0.007410 |
| 0.007432 |
| 0.007378 |
| 0.007292 |
| 0.007232 |
| 0.007382 |
| 0.007175 |
| 0.007229 |
| 0.007270 |
| 0.007216 |
| 0.007161 |
| 0.007120 |
| 0.007195 |
| 0.007226 |
| 0.007080 |
| 0.007070 |
| 0.006950 |
| 0.006997 |
| 0.006986 |
| 0.006999 |
| 0.007099 |
| 0.007083 |
| 0.007131 |
| 0.007104 |
| 0.007033 |
| 0.007086 |
| 0.007124 |
| 0.007161 |
| 0.007078 |
| 0.007152 |
| 0.007261 |
| 0.007224 |
| 0.007188 |
| 0.007244 |
| 0.007206 |
| 0.007273 |
| 0.007288 |
| 0.007180 |
| 0.007199 |
| 0.007224 |
| 0.007366 |
| 0.007325 |
| 0.007345 |
| 0.007351 |
| 0.007316 |
| 0.007325 |
| 0.007340 |
| 0.007370 |
| 0.007243 |
| 0.007274 |
| 0.007368 |
| 0.007451 |
| 0.007444 |
| 0.007446 |
| 0.007443 |
| 0.007390 |
| 0.007285 |
| 0.007380 |
| 0.007420 |
| 0.007389 |
| 0.007436 |
| 0.007375 |
| 0.007395 |
| 0.007341 |
| 0.007416 |
| 0.007402 |
| 0.007279 |
| 0.007173 |
| 0.007191 |
| 0.007189 |
| 0.007460 |
| 0.007469 |
| 0.007350 |
| 0.007424 |
| 0.007396 |
| 0.007287 |
| 0.007321 |
| 0.007168 |
| 0.007193 |
| 0.007212 |
| 0.007111 |
| 0.007144 |
| 0.007204 |
| 0.007312 |
| 0.007259 |
| 0.007335 |
| 0.007281 |
| 0.007266 |
| 0.007325 |
| 0.007290 |
| 0.007232 |
| 0.007235 |
| 0.007251 |
| 0.007214 |
| 0.007144 |
| 0.007252 |
| 0.007131 |
| 0.007221 |
| 0.007224 |
| 0.007059 |
| 0.007135 |
| 0.007088 |
| 0.007184 |
| 0.007162 |
| 0.007100 |
| 0.007264 |
| 0.007167 |
| 0.007263 |
| 0.007174 |
| 0.007206 |
| 0.007211 |
| 0.006985 |
| 0.007149 |
| 0.006790 |
| 0.007295 |
| 0.007108 |
| 0.007017 |
| 0.006967 |
| 0.006985 |
| 0.007001 |
| 0.006994 |
| 0.007061 |
| 0.007031 |
| 0.007053 |
| 0.006975 |
| 0.006938 |
| 0.006976 |
| 0.006971 |
| 0.006970 |
| 0.006936 |
| 0.006980 |
| 0.006923 |
| 0.006945 |
| 0.007037 |
| 0.006947 |
| 0.006979 |
| 0.006998 |
| 0.007035 |
| 0.007053 |
| 0.007093 |
| 0.007018 |
| 0.007127 |
| 0.007087 |
| 0.006911 |
| 0.007148 |
| 0.007165 |
| 0.007178 |
| 0.007091 |
| 0.007074 |
| 0.007069 |
| 0.007052 |
| 0.006859 |
| 0.006859 |
| 0.006896 |
| 0.006956 |
| 0.007000 |
| 0.006955 |
| 0.006763 |
| 0.006787 |
| 0.006804 |
| 0.006857 |
| 0.006852 |
| 0.006872 |
| 0.006817 |
| 0.006818 |
| 0.006823 |
| 0.006617 |
| 0.006634 |
| 0.006667 |
| 0.006578 |
| 0.006648 |
| 0.006676 |
| 0.006710 |
| 0.006705 |
| 0.006724 |
| 0.006716 |
| 0.006725 |
| 0.006734 |
| 0.006696 |
| 0.006746 |
| 0.006879 |
| 0.006839 |
| 0.006846 |
| 0.006860 |
| 0.006849 |
| 0.006864 |
| 0.006847 |
| 0.006846 |
| 0.006753 |
| 0.006721 |
| 0.006646 |
| 0.006854 |
| 0.006732 |
| 0.006706 |
| 0.006642 |
| 0.006702 |
| 0.006690 |
| 0.006677 |
| 0.006804 |
| 0.006850 |
| 0.006826 |
| 0.006822 |
| 0.006735 |
| 0.006794 |
| 0.006702 |
| 0.006591 |