Istoria de rate de zi cu zi LBP /EGP întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 liră libaneză = 0.0200732 liră egipteană
minim asupra
1 liră libaneză = 0.0003439 liră egipteană
Date | LBP/EGP |
---|---|
0.0005267 | |
0.0005202 | |
0.0005254 | |
0.0005349 | |
0.0005342 | |
0.0005380 | |
0.0005389 | |
0.0005323 | |
0.0005318 | |
0.0005302 | |
0.0005246 | |
0.0005478 | |
0.0003448 | |
0.0003454 | |
0.0020559 | |
0.0020558 | |
0.0020535 | |
0.0020538 | |
0.0020550 | |
0.0020608 | |
0.0020586 | |
0.0020590 | |
0.0020504 | |
0.0020560 | |
0.0020561 | |
0.0020487 | |
0.0020553 | |
0.0020581 | |
0.0020543 | |
0.0020604 | |
0.0020568 | |
0.0020558 | |
0.0020504 | |
0.0020562 | |
0.0020572 | |
0.0020508 | |
0.0020554 | |
0.0020535 | |
0.0020550 | |
0.0020582 | |
0.0020372 | |
0.0020475 | |
0.0020601 | |
0.0020434 | |
0.0020241 | |
0.0020593 | |
0.0020480 | |
0.0020601 | |
0.0020446 | |
0.0020444 | |
0.0020448 | |
0.0020291 | |
0.0020592 | |
0.0020595 | |
0.0020529 | |
0.0020262 | |
0.0020627 | |
0.0020651 | |
0.0020458 | |
0.0020446 | |
0.0020343 | |
0.0020389 | |
0.0020358 | |
0.0020332 | |
0.0019601 | |
0.0198521 | |
0.0196981 | |
0.0196048 | |
0.0181952 | |
0.0163443 | |
0.0162985 | |
0.0162934 | |
0.0163122 | |
0.0161840 | |
0.0161887 | |
0.0159925 | |
0.0161160 | |
0.0160210 | |
0.0159152 | |
0.0129799 | |
0.0129827 | |
0.0128880 | |
0.0129081 | |
0.0129272 | |
0.0128237 | |
0.0132828 | |
0.0126989 | |
0.0126340 | |
0.0125850 | |
0.0125872 | |
0.0125806 | |
0.0124895 | |
0.0125439 | |
0.0125143 | |
0.0124590 | |
0.0124768 | |
0.0123460 | |
0.0124112 | |
0.0122748 | |
0.0123026 | |
0.0123088 | |
0.0121993 | |
0.0117093 | |
0.0121895 | |
0.0121945 | |
0.0122050 | |
0.0120127 | |
0.0104009 | |
0.0104127 | |
0.0103866 | |
0.0103871 | |
0.0103536 | |
0.0103406 | |
0.0103932 | |
0.0103842 | |
0.0103907 | |
0.0104077 | |
0.0104195 | |
0.0104046 | |
0.0103584 | |
0.0102725 | |
0.0102670 | |
0.0103437 | |
0.0102520 | |
0.0103172 | |
0.0103509 | |
0.0103127 | |
0.0103239 | |
0.0103162 | |
0.0103945 | |
0.0103413 | |
0.0103481 | |
0.0102890 | |
0.0103299 | |
0.0103867 | |
0.0103818 | |
0.0103420 | |
0.0103754 | |
0.0103852 | |
0.0103852 | |
0.0102817 | |
0.0103569 | |
0.0102787 | |
0.0103691 | |
0.0103584 | |
0.0102564 | |
0.0102970 | |
0.0103511 | |
0.0104057 | |
0.0103038 | |
0.0103560 | |
0.0103436 | |
0.0103180 | |
0.0103210 | |
0.0103623 | |
0.0104198 | |
0.0103394 | |
0.0103612 | |
0.0103355 | |
0.0102964 | |
0.0103658 | |
0.0102695 | |
0.0103691 | |
0.0103232 | |
0.0103272 | |
0.0103616 | |
0.0103751 | |
0.0103810 | |
0.0103400 | |
0.0104031 | |
0.0103780 | |
0.0103294 | |
0.0103954 | |
0.0103637 | |
0.0103309 | |
0.0103070 | |
0.0103017 | |
0.0103425 | |
0.0103911 | |
0.0103711 | |
0.0103730 | |
0.0103789 | |
0.0103815 | |
0.0104098 | |
0.0103940 | |
0.0103994 | |
0.0104488 | |
0.0105061 | |
0.0105071 | |
0.0105272 | |
0.0105707 | |
0.0105459 | |
0.0105628 | |
0.0105584 | |
0.0105557 | |
0.0189945 | |
0.0106750 | |
0.0107015 | |
0.0107066 | |
0.0107116 | |
0.0105329 | |
0.0104859 | |
0.0104364 | |
0.0104065 | |
0.0104045 | |
0.0104050 | |
0.0104021 | |
0.0104270 | |
0.0104008 | |
0.0104262 | |
0.0104165 | |
0.0103882 | |
0.0105036 | |
0.0172360 | |
0.0102874 | |
0.0103330 | |
0.0103923 | |
0.0104697 | |
0.0104511 | |
0.0104331 | |
0.0105310 | |
0.0106369 | |
0.0106140 | |
0.0106211 | |
0.0106117 | |
0.0106170 | |
0.0106435 | |
0.0106621 | |
0.0106649 | |
0.0106780 | |
0.0106584 | |
0.0106744 | |
0.0107132 | |
0.0107517 | |
0.0107906 | |
0.0107452 | |
0.0107856 | |
0.0108255 | |
0.0108945 | |
0.0109268 | |
0.0109090 | |
0.0109792 | |
0.0109645 | |
0.0109643 | |
0.0109870 | |
0.0110008 | |
0.0110119 | |
0.0110250 | |
0.0110491 | |
0.0110699 | |
0.0110932 | |
0.0110746 | |
0.0110931 | |
0.0111345 | |
0.0112710 | |
0.0113279 | |
0.0113528 | |
0.0113645 | |
0.0113746 | |
0.0115072 | |
0.0114759 | |
0.0114792 | |
0.0114721 | |
0.0114572 | |
0.0115438 | |
0.0116256 | |
0.0116239 | |
0.0116284 | |
0.0116605 | |
0.0116966 | |
0.0116978 | |
0.0118794 | |
0.0118464 | |
0.0118783 | |
0.0118417 | |
0.0118715 | |
0.0118704 | |
0.0118813 | |
0.0118337 | |
0.0118889 | |
0.0118569 | |
0.0117620 | |
0.0118471 | |
0.0118494 | |
0.0118405 | |
0.0118438 | |
0.0118330 | |
0.0118346 | |
0.0118259 | |
0.0118396 | |
0.0117716 | |
0.0117940 | |
0.0118336 | |
0.0118459 | |
0.0118423 | |
0.0118349 | |
0.0118267 | |
0.0119209 | |
0.0118417 | |
0.0118509 | |
0.0117898 | |
0.0118428 | |
0.0118266 | |
0.0118217 | |
0.0117865 | |
0.0118665 | |
0.0117746 | |
0.0118000 | |
0.0117331 | |
0.0116853 | |
0.0117215 | |
0.0117267 | |
0.0117326 | |
0.0117006 | |
0.0116473 | |
0.0116530 | |
0.0116281 | |
0.0116373 | |
0.0116537 | |
0.0116462 | |
0.0116951 | |
0.0117094 | |
0.0117009 | |
0.0116977 | |
0.0117032 | |
0.0115586 | |
0.0117733 | |
0.0118257 | |
0.0117066 | |
0.0117046 | |
0.0117183 | |
0.0116354 | |
0.0116621 | |
0.0117150 | |
0.0116992 | |
0.0116944 | |
0.0116441 | |
0.0117023 | |
0.0116909 | |
0.0117232 | |
0.0117513 | |
0.0117297 | |
0.0116442 | |
0.0116959 | |
0.0117492 | |
0.0118093 | |
0.0117681 | |
0.0118181 | |
0.0118966 | |
0.0118871 | |
0.0119184 | |
0.0118696 | |
0.0119157 | |
0.0120456 | |
0.0118745 | |
0.0120290 | |
0.0119719 | |
0.0120149 | |
0.0120048 | |
0.0119987 | |
0.0120382 | |
0.0119982 | |
0.0120307 | |
0.0119993 | |
0.0119712 | |
0.0120528 | |
0.0119969 | |
0.0120446 | |
0.0117751 | |
0.0111130 | |
0.0104827 | |
0.0107672 | |
0.0115706 | |
0.0125237 | |
0.0127709 | |
0.0128997 | |
0.0128653 | |
0.0124348 | |
0.0122357 | |
0.0127978 | |
0.0129643 | |
0.0122353 | |
0.0122004 | |
0.0118919 | |
0.0116049 | |
0.0105512 | |
0.0103890 | |
0.0058765 | |
0.0058731 | |
0.0058747 | |
0.0058857 | |
0.0058843 | |
0.0058846 | |
0.0058839 | |
0.0058839 | |
0.0058890 | |
0.0058847 | |
0.0058993 | |
0.0058997 | |
0.0058840 | |
0.0058821 | |
0.0058943 | |
0.0058631 | |
0.0058842 | |
0.0058761 | |
0.0058941 | |
0.0058745 | |
0.0058866 | |
0.0058817 | |
0.0058843 | |
0.0058796 | |
0.0058898 | |
0.0058860 | |
0.0058853 | |
0.0058922 | |
0.0058889 | |
0.0058749 | |
0.0058880 | |
0.0058942 | |
0.0058853 | |
0.0051899 | |
0.0051950 | |
0.0051911 | |
0.0051900 | |
0.0051886 | |
0.0051872 | |
0.0051848 | |
0.0051892 | |
0.0051890 | |
0.0051825 | |
0.0051949 | |
0.0051957 | |
0.0051867 | |
0.0057676 | |
0.0051948 | |
0.0051965 | |
0.0051950 | |
0.0052303 | |
0.0053188 | |
0.0053221 | |
0.0053229 | |
0.0053096 | |
0.0051869 | |
0.0051897 | |
0.0051914 | |
0.0051902 | |
0.0051966 | |
0.0051965 | |
0.0051989 | |
0.0051864 | |
0.0051922 | |
0.0051936 | |
0.0051975 | |
0.0051964 | |
0.0051926 | |
0.0051928 | |
0.0051400 | |
0.0050679 | |
0.0050575 | |
0.0050617 | |
0.0050560 | |
0.0050598 | |
0.0050617 | |
0.0050608 | |
0.0050601 | |
0.0050580 | |
0.0050721 | |
0.0050554 | |
0.0050549 | |
0.0050338 | |
0.0050576 | |
0.0050730 | |
0.0050543 | |
0.0050680 | |
0.0050545 | |
0.0050738 | |
0.0050551 | |
0.0050508 | |
0.0050414 | |
0.0049220 | |
0.0047896 | |
0.0047248 | |
0.0047228 | |
0.0047279 | |
0.0047265 | |
0.0047261 | |
0.0047259 | |
0.0047239 | |
0.0047221 | |
0.0047339 | |
0.0047370 | |
0.0047289 | |
0.0047211 | |
0.0047248 | |
0.0047244 | |
0.0047228 | |
0.0047255 | |
0.0047261 | |
0.0047301 | |
0.0047266 | |
0.0047220 | |
0.0047271 | |
0.0047403 | |
0.0047294 | |
0.0047296 | |
0.0047265 | |
0.0047306 | |
0.0047261 | |
0.0047270 | |
0.0047347 | |
0.0047378 | |
0.0047354 | |
0.0047323 | |
0.0047240 | |
0.0047214 | |
0.0047043 | |
0.0046619 | |
0.0046431 | |
0.0046340 | |
0.0046344 | |
0.0046258 | |
0.0046265 | |
0.0046369 | |
0.0046240 | |
0.0046256 | |
0.0046229 | |
0.0046267 | |
0.0046315 | |
0.0046248 | |
0.0046259 | |
0.0046266 | |
0.0046302 | |
0.0046351 | |
0.0046211 | |
0.0046234 | |
0.0046000 | |
0.0045986 | |
0.0045713 | |
0.0045754 | |
0.0045725 | |
0.0045690 | |
0.0045725 | |
0.0045673 | |
0.0045685 | |
0.0045671 | |
0.0045614 | |
0.0045568 | |
0.0045603 | |
0.0045598 | |
0.0045613 | |
0.0045599 | |
0.0045641 | |
0.0046200 | |
0.0046227 | |
0.0046233 | |
0.0046261 | |
0.0046339 | |
0.0046328 | |
0.0046298 | |
0.0046364 | |
0.0046412 | |
0.0046490 | |
0.0046297 | |
0.0046311 | |
0.0046238 | |
0.0046434 | |
0.0046424 | |
0.0046351 | |
0.0046290 | |
0.0046105 | |
0.0046029 | |
0.0046011 | |
0.0045780 | |
0.0045505 | |
0.0045127 | |
0.0045112 | |
0.0045103 | |
0.0045035 | |
0.0044852 | |
0.0044494 | |
0.0044753 | |
0.0044692 | |
0.0044439 | |
0.0044275 | |
0.0043950 | |
0.0043596 | |
0.0042751 | |
0.0042035 | |
0.0040947 | |
0.0041027 | |
0.0040773 | |
0.0040619 | |
0.0040543 | |
0.0040506 | |
0.0040518 | |
0.0040559 | |
0.0040608 | |
0.0040607 | |
0.0040544 | |
0.0040569 | |
0.0040496 | |
0.0040535 | |
0.0040451 | |
0.0040389 | |
0.0040547 | |
0.0040405 | |
0.0040399 | |
0.0040348 | |
0.0040457 | |
0.0040332 | |
0.0040331 | |
0.0040440 | |
0.0040248 | |
0.0040197 | |
0.0040204 | |
0.0040189 | |
0.0040130 | |
0.0040112 | |
0.0040042 | |
0.0040141 | |
0.0040057 | |
0.0040101 | |
0.0040067 | |
0.0040067 | |
0.0040085 | |
0.0040076 | |
0.0040090 | |
0.0040071 | |
0.0040073 | |
0.0040082 | |
0.0040070 | |
0.0040102 | |
0.0040073 | |
0.0040077 | |
0.0040050 | |
0.0040062 | |
0.0040110 | |
0.0040065 | |
0.0040049 | |
0.0040023 | |
0.0039967 | |
0.0039977 | |
0.0039994 | |
0.0039928 | |
0.0039878 | |
0.0039839 | |
0.0039691 | |
0.0039651 | |
0.0039598 | |
0.0039646 | |
0.0039657 | |
0.0039647 | |
0.0039544 | |
0.0039578 | |
0.0039567 | |
0.0039584 | |
0.0039522 | |
0.0039530 | |
0.0039749 | |
0.0039711 | |
0.0039560 | |
0.0039356 | |
0.0039453 | |
0.0039332 | |
0.0039283 | |
0.0039350 | |
0.0039308 | |
0.0039340 | |
0.0039351 | |
0.0039379 | |
0.0039430 | |
0.0039353 | |
0.0039433 | |
0.0039238 | |
0.0039684 | |
0.0039642 | |
0.0039618 | |
0.0039673 | |
0.0039654 | |
0.0039636 | |
0.0039433 | |
0.0039402 | |
0.0039309 | |
0.0039120 | |
0.0039072 | |
0.0039139 | |
0.0039645 | |
0.0039013 | |
0.0038636 | |
0.0038693 | |
0.0038557 | |
0.0038615 | |
0.0038668 | |
0.0038582 | |
0.0038491 | |
0.0038523 | |
0.0038520 | |
0.0038300 | |
0.0038269 | |
0.0038169 | |
0.0038449 | |
0.0038314 | |
0.0037986 | |
0.0037901 | |
0.0037851 | |
0.0037851 | |
0.0037984 | |
0.0037978 | |
0.0037886 | |
0.0037803 | |
0.0037831 | |
0.0037871 | |
0.0037778 | |
0.0037915 | |
0.0037878 | |
0.0037920 | |
0.0037911 | |
0.0037840 | |
0.0037780 | |
0.0037819 | |
0.0037722 | |
0.0037686 | |
0.0037591 | |
0.0037591 | |
0.0037317 | |
0.0037538 | |
0.0037027 | |
0.0036919 | |
0.0036711 | |
0.0036454 | |
0.0036636 | |
0.0036708 | |
0.0036568 | |
0.0036485 | |
0.0036448 | |
0.0036481 | |
0.0036481 | |
0.0036590 | |
0.0036448 | |
0.0036322 | |
0.0036168 | |
0.0036032 | |
0.0036173 | |
0.0036537 | |
0.0036501 | |
0.0036517 | |
0.0036440 | |
0.0036280 | |
0.0036361 | |
0.0036313 | |
0.0036246 | |
0.0036306 | |
0.0036428 | |
0.0036296 | |
0.0036477 | |
0.0036468 | |
0.0036498 | |
0.0036565 | |
0.0036978 | |
0.0036734 | |
0.0036817 | |
0.0036839 | |
0.0036859 | |
0.0036953 | |
0.0036805 | |
0.0036895 | |
0.0037054 | |
0.0037112 | |
0.0037398 | |
0.0037094 | |
0.0037310 | |
0.0037219 | |
0.0037313 | |
0.0037307 | |
0.0037279 | |
0.0037383 | |
0.0037355 | |
0.0037318 | |
0.0037472 | |
0.0037512 | |
0.0037508 | |
0.0037480 | |
0.0037483 | |
0.0037522 | |
0.0037509 | |
0.0037540 | |
0.0037374 | |
0.0037375 | |
0.0037191 | |
0.0036954 | |
0.0037044 | |
0.0036945 | |
0.0036831 | |
0.0036983 | |
0.0036712 | |
0.0036641 | |
0.0036835 | |
0.0036750 | |
0.0036764 | |
0.0036756 | |
0.0036773 | |
0.0036794 | |
0.0036798 | |
0.0036760 | |
0.0037043 | |
0.0037270 | |
0.0037129 | |
0.0036843 | |
0.0036290 | |
0.0036368 | |
0.0036426 | |
0.0036277 | |
0.0035902 | |
0.0035652 | |
0.0035611 | |
0.0035594 | |
0.0035160 | |
0.0035282 | |
0.0035234 | |
0.0035179 | |
0.0035286 | |
0.0035435 | |
0.0035484 | |
0.0035770 | |
0.0035454 | |
0.0035489 | |
0.0035440 | |
0.0035511 | |
0.0035518 | |
0.0035571 | |
0.0035428 | |
0.0035633 | |
0.0035870 | |
0.0035995 | |
0.0034340 | |
0.0034392 | |
0.0034514 | |
0.0034536 | |
0.0034480 | |
0.0036338 | |
0.0036327 | |
0.0036424 | |
0.0036586 | |
0.0036820 | |
0.0036906 | |
0.0036606 | |
0.0036236 | |
0.0036520 | |
0.0036566 | |
0.0036666 | |
0.0036702 | |
0.0036674 | |
0.0036678 | |
0.0036642 | |
0.0036600 | |
0.0036410 | |
0.0036289 | |
0.0036612 | |
0.0036534 | |
0.0036850 | |
0.0036764 | |
0.0037086 | |
0.0037130 | |
0.0037448 | |
0.0037536 | |
0.0037506 | |
0.0037596 | |
0.0037611 | |
0.0037466 | |
0.0037450 | |
0.0037497 | |
0.0037625 | |
0.0037732 | |
0.0037804 | |
0.0037779 | |
0.0037741 | |
0.0037778 | |
0.0037783 | |
0.0037797 | |
0.0037782 | |
0.0037713 | |
0.0037715 | |
0.0037666 | |
0.0037635 | |
0.0037645 | |
0.0037693 | |
0.0037702 | |
0.0037727 | |
0.0037718 | |
0.0037735 | |
0.0037755 | |
0.0037688 | |
0.0037726 | |
0.0037668 | |
0.0037700 | |
0.0037692 | |
0.0037771 | |
0.0037711 | |
0.0037765 | |
0.0037786 | |
0.0037807 | |
0.0037875 | |
0.0037853 | |
0.0037892 | |
0.0037848 | |
0.0037933 | |
0.0037921 | |
0.0037894 | |
0.0037914 | |
0.0037998 | |
0.0037921 | |
0.0037911 | |
0.0037999 | |
0.0038063 | |
0.0037962 | |
0.0037973 | |
0.0038172 | |
0.0038477 | |
0.0038132 | |
0.0038121 | |
0.0038163 | |
0.0038120 | |
0.0038203 | |
0.0038218 | |
0.0038209 | |
0.0038122 | |
0.0038153 | |
0.0038190 | |
0.0038180 | |
0.0038169 | |
0.0038055 | |
0.0038215 | |
0.0038270 | |
0.0038243 | |
0.0038244 | |
0.0038201 | |
0.0038170 | |
0.0038197 | |
0.0038200 | |
0.0038129 | |
0.0038132 | |
0.0038133 | |
0.0038111 | |
0.0038105 | |
0.0038123 | |
0.0038134 | |
0.0038078 | |
0.0038065 | |
0.0038101 | |
0.0038050 | |
0.0038077 | |
0.0038128 | |
0.0039204 | |
0.0038219 | |
0.0038131 | |
0.0038191 | |
0.0038225 | |
0.0038321 | |
0.0038239 | |
0.0038560 | |
0.0038247 | |
0.0038303 | |
0.0038332 | |
0.0038338 | |
0.0038265 | |
0.0038471 | |
0.0038312 | |
0.0038275 | |
0.0038347 | |
0.0038299 | |
0.0038327 | |
0.0038328 | |
0.0038402 | |
0.0038358 | |
0.0038339 | |
0.0038400 | |
0.0038371 | |
0.0038464 | |
0.0038376 | |
0.0038433 | |
0.0038417 | |
0.0038439 | |
0.0038478 | |
0.0038367 | |
0.0038425 | |
0.0038320 | |
0.0038286 | |
0.0038306 | |
0.0038287 | |
0.0038264 | |
0.0038266 | |
0.0038290 | |
0.0038292 | |
0.0038280 | |
0.0038291 | |
0.0038282 | |
0.0038302 | |
0.0038356 | |
0.0038402 | |
0.0038421 | |
0.0038533 | |
0.0038690 | |
0.0039142 | |
0.0039217 | |
0.0039759 | |
0.0041060 | |
0.0041160 | |
0.0040998 | |
0.0041116 | |
0.0040945 | |
0.0041130 | |
0.0040884 | |
0.0041186 | |
0.0041421 | |
0.0041261 | |
0.0040823 | |
0.0041211 | |
0.0041164 | |
0.0040917 | |
0.0041135 | |
0.0041144 | |
0.0040943 | |
0.0040852 | |
0.0041072 | |
0.0041106 | |
0.0041061 | |
0.0040935 | |
0.0040950 | |
0.0040877 | |
0.0041276 | |
0.0040974 | |
0.0040917 | |
0.0040693 | |
0.0041032 | |
0.0041463 | |
0.0040947 | |
0.0040876 | |
0.0040762 | |
0.0040563 | |
0.0040881 | |
0.0040203 | |
0.0040867 |