Istoria de rate de zi cu zi LRD /MRO întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar liberian = 266.6003 ouguiya mauritană
minim asupra
1 dolar liberian = 1.3261 ouguiya mauritană
Istoria Prețul de MRO / LRD
Date | LRD/MRO |
| 1.8482 |
| 1.8552 |
| 1.8481 |
| 1.8577 |
| 1.8621 |
| 1.8709 |
| 1.8457 |
| 1.8699 |
| 1.8545 |
| 1.8511 |
| 1.8512 |
| 1.8567 |
| 1.8705 |
| 1.8766 |
| 1.8783 |
| 1.8829 |
| 1.8815 |
| 1.8818 |
| 1.8758 |
| 1.8780 |
| 1.8713 |
| 1.8755 |
| 1.8895 |
| 1.8963 |
| 1.8953 |
| 1.8889 |
| 1.8908 |
| 1.9124 |
| 1.9168 |
| 1.9253 |
| 1.9174 |
| 1.9326 |
| 1.9334 |
| 1.9456 |
| 1.9383 |
| 1.9242 |
| 1.9190 |
| 1.9252 |
| 1.9179 |
| 1.9158 |
| 1.9117 |
| 1.8935 |
| 1.8980 |
| 1.9136 |
| 1.9038 |
| 1.9253 |
| 1.9646 |
| 1.9802 |
| 2.0117 |
| 2.0631 |
| 2.1023 |
| 2.1378 |
| 2.1254 |
| 2.1374 |
| 2.1482 |
| 2.1487 |
| 2.1634 |
| 2.1888 |
| 2.2190 |
| 2.2171 |
| 2.2379 |
| 2.2968 |
| 2.2479 |
| 2.2691 |
| 2.2757 |
| 2.2686 |
| 2.2888 |
| 2.2893 |
| 2.2926 |
| 2.2952 |
| 2.3020 |
| 2.3093 |
| 2.3247 |
| 2.3377 |
| 2.3051 |
| 2.3086 |
| 2.3028 |
| 2.3164 |
| 2.3038 |
| 2.2840 |
| 2.3313 |
| 2.2911 |
| 2.3111 |
| 2.2955 |
| 2.3119 |
| 2.3146 |
| 2.3030 |
| 2.3247 |
| 2.3203 |
| 2.3125 |
| 2.2981 |
| 2.3318 |
| 2.3248 |
| 2.3420 |
| 2.3271 |
| 2.3261 |
| 2.3277 |
| 2.3445 |
| 2.3426 |
| 2.3319 |
| 2.3227 |
| 2.3388 |
| 2.3423 |
| 2.3547 |
| 2.3492 |
| 2.3214 |
| 2.3112 |
| 2.3117 |
| 2.2990 |
| 2.3149 |
| 2.3133 |
| 2.3159 |
| 2.3129 |
| 2.3388 |
| 2.3778 |
| 2.3942 |
| 2.4468 |
| 2.4692 |
| 2.5026 |
| 2.5203 |
| 2.5141 |
| 2.5141 |
| 2.4939 |
| 2.4749 |
| 2.4249 |
| 2.3780 |
| 2.2995 |
| 2.1909 |
| 2.0938 |
| 2.0868 |
| 2.0877 |
| 2.0841 |
| 2.0853 |
| 2.0774 |
| 2.0774 |
| 2.0786 |
| 2.0801 |
| 2.0801 |
| 2.0798 |
| 2.0801 |
| 2.0810 |
| 2.0810 |
| 2.0816 |
| 2.0822 |
| 2.0838 |
| 2.0816 |
| 2.0847 |
| 2.0798 |
| 2.0801 |
| 2.0789 |
| 2.0771 |
| 2.0756 |
| 2.0732 |
| 2.0684 |
| 2.0642 |
| 2.0636 |
| 2.0636 |
| 2.0576 |
| 2.0564 |
| 2.0529 |
| 2.0570 |
| 2.0609 |
| 2.0702 |
| 2.0738 |
| 2.0877 |
| 2.0932 |
| 2.1193 |
| 2.1313 |
| 2.1715 |
| 2.1862 |
| 2.2057 |
| 2.2105 |
| 2.2488 |
| 2.2667 |
| 2.2757 |
| 2.2595 |
| 2.0606 |
| 1.9594 |
| 1.8931 |
| 1.8266 |
| 1.8005 |
| 1.7971 |
| 1.7951 |
| 1.7951 |
| 1.7913 |
| 1.7915 |
| 1.7913 |
| 1.7913 |
| 1.7913 |
| 1.7906 |
| 1.7915 |
| 1.7917 |
| 1.7908 |
| 1.7915 |
| 1.7913 |
| 1.7917 |
| 1.7913 |
| 1.7931 |
| 1.7940 |
| 1.7971 |
| 1.7994 |
| 1.7989 |
| 1.7994 |
| 1.7996 |
| 1.8030 |
| 1.8030 |
| 1.8019 |
| 1.8030 |
| 1.8030 |
| 1.8053 |
| 1.8030 |
| 1.8030 |
| 1.8071 |
| 1.8076 |
| 1.8159 |
| 1.8168 |
| 1.8308 |
| 1.8355 |
| 1.8543 |
| 1.8740 |
| 1.8926 |
| 1.9015 |
| 1.9015 |
| 1.9040 |
| 1.8914 |
| 1.8623 |
| 1.8493 |
| 1.8355 |
| 1.6891 |
| 1.6871 |
| 1.6879 |
| 1.6887 |
| 1.6919 |
| 1.6919 |
| 1.7184 |
| 1.7135 |
| 1.7155 |
| 1.7081 |
| 1.7186 |
| 1.7415 |
| 1.7586 |
| 1.7586 |
| 1.7573 |
| 1.7640 |
| 1.7706 |
| 1.7761 |
| 1.7985 |
| 1.8191 |
| 1.8303 |
| 1.8409 |
| 1.8421 |
| 1.8672 |
| 1.9323 |
| 1.9675 |
| 1.9944 |
| 2.0591 |
| 2.1012 |
| 2.1377 |
| 2.1663 |
| 2.1768 |
| 2.1902 |
| 2.1986 |
| 2.2003 |
| 2.2071 |
| 2.2071 |
| 2.2157 |
| 2.2174 |
| 2.2208 |
| 2.2167 |
| 2.2191 |
| 2.2347 |
| 2.2460 |
| 2.2642 |
| 2.2696 |
| 2.2732 |
| 2.2667 |
| 2.2581 |
| 2.2588 |
| 2.2588 |
| 2.2602 |
| 2.2631 |
| 2.2674 |
| 2.2782 |
| 2.2717 |
| 2.2732 |
| 1.3261 |
| 2.2911 |
| 2.2996 |
| 2.3132 |
| 2.3144 |
| 2.3144 |
| 2.3144 |
| 2.3107 |
| 2.3320 |
| 2.3419 |
| 2.3491 |
| 2.3230 |
| 2.2170 |
| 2.2719 |
| 2.3585 |
| 2.4104 |
| 2.5209 |
| 2.5622 |
| 2.5680 |
| 2.5872 |
| 2.6840 |
| 2.6930 |
| 2.6906 |
| 2.7149 |
| 2.7228 |
| 2.7236 |
| 2.7019 |
| 2.7048 |
| 2.7029 |
| 2.7090 |
| 2.7110 |
| 2.7269 |
| 2.7245 |
| 2.8161 |
| 2.8232 |
| 2.8841 |
| 2.7441 |
| 2.7780 |
| 2.7824 |
| 2.8233 |
| 2.8234 |
| 2.8267 |
| 2.8325 |
| 2.8401 |
| 2.8298 |
| 2.8510 |
| 2.8536 |
| 2.8816 |
| 2.9677 |
| 2.9726 |
| 2.9897 |
| 3.0885 |
| 3.1008 |
| 3.1056 |
| 3.1135 |
| 3.1173 |
| 3.1259 |
| 3.1667 |
| 3.1623 |
| 3.1665 |
| 3.1866 |
| 3.1555 |
| 3.9940 |
| 4.0345 |
| 3.8497 |
| 3.8297 |
| 3.8566 |
| 3.8547 |
| 3.8644 |
| 3.8392 |
| 3.8089 |
| 3.8418 |
| 3.8297 |
| 3.9282 |
| 3.8790 |
| 3.9283 |
| 3.9606 |
| 3.8965 |
| 3.9827 |
| 3.8857 |
| 3.9281 |
| 3.8690 |
| 3.9606 |
| 3.9063 |
| 3.9063 |
| 3.9495 |
| 3.9063 |
| 3.9064 |
| 3.8959 |
| 3.9063 |
| 3.9495 |
| 3.9063 |
| 3.9063 |
| 3.9063 |
| 3.8953 |
| 3.6185 |
| 3.8845 |
| 3.8845 |
| 3.8954 |
| 3.8954 |
| 3.8900 |
| 3.9384 |
| 3.9384 |
| 3.8845 |
| 3.8735 |
| 3.9164 |
| 3.8949 |
| 3.9164 |
| 3.9164 |
| 3.8943 |
| 3.7956 |
| 3.7801 |
| 3.7505 |
| 3.9164 |
| 3.8943 |
| 3.9164 |
| 3.9262 |
| 3.8224 |
| 3.8552 |
| 4.2164 |
| 3.9541 |
| 3.9537 |
| 3.9303 |
| 3.9513 |
| 3.9173 |
| 3.8989 |
| 3.8325 |
| 3.8603 |
| 3.9136 |
| 3.9108 |
| 3.8044 |
| 3.8520 |
| 3.8644 |
| 3.7676 |
| 3.8348 |
| 3.9474 |
| 3.9619 |
| 3.9608 |
| 3.9135 |
| 3.7615 |
| 4.0543 |
| 4.0131 |
| 3.7366 |
| 3.7570 |
| 3.6497 |
| 3.5259 |
| 3.4642 |
| 3.5555 |
| 3.3918 |
| 3.5939 |
| 3.5645 |
| 3.5696 |
| 3.9556 |
| 3.8514 |
| 3.5673 |
| 3.5536 |
| 3.4669 |
| 3.4159 |
| 3.4212 |
| 3.6590 |
| 3.5862 |
| 3.6120 |
| 3.5723 |
| 3.5846 |
| 3.6816 |
| 3.7581 |
| 3.8484 |
| 3.8005 |
| 3.8058 |
| 3.8175 |
| 3.8170 |
| 3.8654 |
| 3.7817 |
| 3.8327 |
| 3.7435 |
| 3.6998 |
| 3.7131 |
| 3.6957 |
| 3.7590 |
| 3.6466 |
| 3.6801 |
| 3.7255 |
| 3.7136 |
| 3.7181 |
| 3.7294 |
| 3.7187 |
| 3.4461 |
| 3.4373 |
| 3.4327 |
| 3.4416 |
| 3.4482 |
| 3.4474 |
| 3.4416 |
| 3.1780 |
| 3.1742 |
| 3.1786 |
| 3.1751 |
| 3.1893 |
| 3.1870 |
| 3.1809 |
| 3.1539 |
| 3.1689 |
| 3.1723 |
| 3.1815 |
| 3.1995 |
| 3.2139 |
| 3.1840 |
| 3.2040 |
| 3.1733 |
| 3.1691 |
| 3.1833 |
| 3.1897 |
| 3.1813 |
| 3.1849 |
| 3.1825 |
| 3.1790 |
| 3.1981 |
| 3.1961 |
| 3.1497 |
| 3.1480 |
| 3.1486 |
| 3.1844 |
| 3.2155 |
| 3.2179 |
| 3.2664 |
| 3.2749 |
| 3.4777 |
| 3.4313 |
| 3.5226 |
| 3.4580 |
| 3.3895 |
| 3.4524 |
| 3.4404 |
| 3.4959 |
| 3.4558 |
| 3.4327 |
| 3.4561 |
| 3.5123 |
| 3.6416 |
| 3.6382 |
| 3.4051 |
| 3.3998 |
| 3.4055 |
| 3.4040 |
| 3.4043 |
| 3.4013 |
| 3.4037 |
| 3.4946 |
| 3.6015 |
| 3.6184 |
| 3.6113 |
| 3.5959 |
| 3.6024 |
| 3.6075 |
| 3.6241 |
| 3.7278 |
| 3.7291 |
| 3.7337 |
| 3.7827 |
| 3.7320 |
| 3.6957 |
| 3.7610 |
| 3.7105 |
| 3.8849 |
| 3.7469 |
| 3.7157 |
| 3.8336 |
| 3.8543 |
| 3.8611 |
| 3.8513 |
| 3.8916 |
| 4.0166 |
| 3.9409 |
| 3.8819 |
| 3.9688 |
| 3.9555 |
| 3.9061 |
| 4.0137 |
| 3.9865 |
| 3.9639 |
| 4.0278 |
| 4.0230 |
| 3.5088 |
| 3.5539 |
| 3.5332 |
| 3.6469 |
| 3.7013 |
| 3.7226 |
| 3.7424 |
| 3.8270 |
| 3.8714 |
| 3.9530 |
| 3.9385 |
| 4.0308 |
| 4.0158 |
| 4.0405 |
| 4.0553 |
| 4.0478 |
| 4.0550 |
| 4.0530 |
| 4.1123 |
| 4.1577 |
| 4.0940 |
| 4.0699 |
| 4.0891 |
| 4.0327 |
| 4.0121 |
| 4.0490 |
| 4.0195 |
| 4.0246 |
| 4.1352 |
| 4.0991 |
| 4.1183 |
| 4.0575 |
| 4.1180 |
| 4.0991 |
| 4.0877 |
| 4.0797 |
| 4.0704 |
| 4.0730 |
| 4.0549 |
| 4.1006 |
| 4.0862 |
| 4.0172 |
| 3.9873 |
| 3.9535 |
| 3.9261 |
| 3.9110 |
| 3.9421 |
| 3.9431 |
| 3.9063 |
| 3.8685 |
| 3.9310 |
| 3.9420 |
| 3.9226 |
| 3.8801 |
| 3.9240 |
| 3.9475 |
| 3.9237 |
| 3.9235 |
| 3.9659 |
| 3.9862 |
| 3.9763 |
| 3.9346 |
| 3.9887 |
| 4.0048 |
| 3.9741 |
| 3.9749 |
| 3.9404 |
| 3.9342 |
| 3.9774 |
| 3.9603 |
| 4.0101 |
| 3.9791 |
| 3.9615 |
| 3.9626 |
| 3.9118 |
| 4.0007 |
| 3.9751 |
| 3.9597 |
| 3.9960 |
| 3.9535 |
| 3.9496 |
| 4.0442 |
| 3.9924 |
| 3.9741 |
| 3.9257 |
| 3.8873 |
| 3.9054 |
| 3.9055 |
| 3.9131 |
| 3.8277 |
| 3.8347 |
| 3.8921 |
| 3.8154 |
| 3.8122 |
| 3.8414 |
| 3.7818 |
| 3.7822 |
| 3.7861 |
| 3.7780 |
| 3.8202 |
| 3.7199 |
| 3.8226 |
| 3.8234 |
| 3.8037 |
| 3.7815 |
| 3.8057 |
| 3.7594 |
| 3.7671 |
| 3.7761 |
| 3.9725 |
| 3.9022 |
| 3.9941 |
| 3.9089 |
| 3.9112 |
| 3.8963 |
| 3.9690 |
| 3.9191 |
| 3.8653 |
| 3.8498 |
| 3.8247 |
| 3.8489 |
| 4.0521 |
| 3.8905 |
| 4.0012 |
| 4.0225 |
| 4.1035 |
| 4.1104 |
| 4.0016 |
| 4.0229 |
| 4.0289 |
| 3.8692 |
| 3.9677 |
| 3.9537 |
| 3.9631 |
| 3.8706 |
| 3.9618 |
| 3.9722 |
| 4.0018 |
| 4.0016 |
| 4.0181 |
| 4.0017 |
| 3.9529 |
| 3.9189 |
| 3.9845 |
| 3.9417 |
| 3.9750 |
| 3.9390 |
| 3.9824 |
| 3.9297 |
| 3.9492 |
| 3.9385 |
| 3.9107 |
| 3.9093 |
| 3.9089 |
| 3.8809 |
| 3.8486 |
| 3.8083 |
| 3.7739 |
| 3.7759 |
| 3.8716 |
| 3.7086 |
| 3.7370 |
| 3.7477 |
| 3.6205 |
| 3.7612 |
| 3.7102 |
| 3.6259 |
| 3.6205 |
| 3.6446 |
| 3.6233 |
| 3.6522 |
| 3.6745 |
| 3.6514 |
| 3.6675 |
| 3.7408 |
| 3.7613 |
| 3.7644 |
| 3.9759 |
| 3.9718 |
| 3.9757 |
| 3.9265 |
| 3.8684 |
| 3.9262 |
| 3.8049 |
| 3.6966 |
| 3.6888 |
| 3.6355 |
| 3.6100 |
| 3.5851 |
| 3.6082 |
| 3.5539 |
| 3.5967 |
| 3.6101 |
| 3.5750 |
| 3.6485 |
| 3.5850 |
| 3.6310 |
| 3.6311 |
| 3.7046 |
| 3.6825 |
| 3.7198 |
| 3.7319 |
| 3.7855 |
| 3.7311 |
| 3.8012 |
| 3.7324 |
| 3.8841 |
| 3.8871 |
| 3.9393 |
| 3.9159 |
| 3.9756 |
| 3.9428 |
| 4.0191 |
| 4.0345 |
| 3.9967 |
| 3.9838 |
| 4.0216 |
| 3.9585 |
| 3.9108 |
| 3.9364 |
| 3.9257 |
| 3.9943 |
| 3.9677 |
| 3.9106 |
| 3.9056 |
| 3.9717 |
| 3.9600 |
| 4.0690 |
| 3.9533 |
| 4.0318 |
| 4.0284 |
| 3.9717 |
| 3.9413 |
| 3.8878 |
| 3.8464 |
| 3.8128 |
| 3.7815 |
| 3.8499 |
| 3.6678 |
| 3.6395 |
| 3.6244 |
| 3.6599 |
| 3.6010 |
| 3.5616 |
| 3.5800 |
| 3.5885 |
| 3.5740 |
| 3.5862 |
| 3.5661 |
| 3.5248 |
| 3.5538 |
| 3.6200 |
| 3.6134 |
| 3.6592 |
| 3.6998 |
| 3.7077 |
| 3.7294 |
| 3.7324 |
| 3.8282 |
| 3.7871 |
| 3.8543 |
| 3.8121 |
| 3.8971 |
| 3.8998 |
| 3.8498 |
| 3.8734 |
| 4.0381 |
| 3.8586 |
| 3.9847 |
| 4.0069 |
| 3.9988 |
| 4.0038 |
| 3.9580 |
| 3.9697 |
| 3.8891 |
| 3.8899 |
| 4.0090 |
| 3.9843 |
| 4.0083 |
| 3.9983 |
| 4.0654 |
| 4.0326 |
| 4.0654 |
| 3.9681 |
| 4.1428 |
| 4.0584 |
| 4.0628 |
| 4.0409 |
| 4.0900 |
| 4.1152 |
| 4.1386 |
| 4.1438 |
| 4.0960 |
| 4.0821 |
| 4.0159 |
| 4.0164 |
| 3.9923 |
| 4.0486 |
| 3.9361 |
| 4.0006 |
| 3.8715 |
| 3.9519 |
| 4.0487 |
| 4.0430 |
| 4.1463 |
| 4.1568 |
| 4.1559 |
| 4.1518 |
| 4.1127 |
| 4.1535 |
| 4.1122 |
| 4.1305 |
| 4.1307 |
| 4.1307 |
| 4.3289 |
| 4.3970 |
| 4.3971 |
| 4.3966 |
| 4.3976 |
| 4.3974 |
| 5.4291 |
| 5.4297 |
| 5.4294 |
| 5.4279 |
| 5.4365 |
| 5.4291 |
| 5.4290 |
| 5.4292 |
| 5.4498 |
| 5.4492 |
| 5.4874 |
| 5.4494 |
| 5.4881 |
| 5.4899 |
| 5.5115 |
| 5.4697 |
| 5.4699 |
| 5.5112 |
| 5.4704 |
| 5.4699 |
| 5.4691 |
| 5.4695 |
| 5.4705 |
| 5.4697 |
| 5.5519 |
| 5.5793 |
| 5.4895 |
| 5.4907 |
| 5.4413 |
| 5.4417 |
| 5.4418 |
| 5.4426 |
| 5.4835 |
| 5.4830 |
| 5.4892 |
| 5.4411 |
| 5.4890 |
| 5.4410 |
| 5.4903 |
| 5.4894 |
| 5.4404 |
| 5.4703 |
| 5.4700 |
| 5.4701 |
| 5.4698 |
| 5.4682 |
| 5.4696 |
| 5.4699 |
| 5.3781 |
| 5.3778 |
| 5.3781 |
| 5.3775 |
| 5.3785 |
| 5.3774 |
| 5.2818 |
| 5.3806 |
| 5.4741 |
| 5.4755 |
| 5.4823 |
| 5.4823 |
| 5.4805 |
| 5.4755 |
| 5.6789 |
| 5.5656 |
| 5.4870 |
| 5.6799 |
| 5.6787 |
| 5.6793 |
| 5.6785 |
| 5.3800 |
| 5.6261 |
| 5.4998 |
| 5.5678 |
| 5.4262 |
| 5.4719 |
| 5.4734 |
| 5.4727 |
| 5.4732 |
| 5.4262 |
| 5.4748 |
| 5.4265 |
| 5.4729 |
| 5.4724 |
| 5.4738 |
| 5.4732 |
| 5.4730 |
| 5.4730 |
| 5.4728 |
| 5.4728 |
| 5.4260 |
| 5.4727 |
| 5.3170 |
| 5.3145 |
| 5.3169 |
| 5.3170 |
| 5.3167 |
| 5.3175 |
| 5.3595 |
| 5.3428 |
| 5.3067 |
| 5.6883 |
| 5.6855 |
| 5.6441 |
| 5.6493 |
| 5.6598 |
| 5.5622 |
| 5.5497 |
| 5.5665 |
| 5.5659 |
| 5.5679 |
| 5.5149 |
| 5.5147 |
| 5.5138 |
| 5.5155 |
| 5.5383 |
| 5.5405 |
| 5.5640 |
| 5.5971 |
| 5.5975 |
| 5.5087 |
| 5.5083 |
| 5.1783 |
| 5.1795 |
| 5.1787 |
| 5.2783 |
| 5.3445 |
| 5.7642 |
| 5.8954 |
| 5.9315 |
| 5.7682 |
| 5.7721 |
| 5.7739 |
| 5.9483 |
| 5.9660 |
| 5.7890 |
| 5.6585 |
| 6.0031 |