Istoria de rate de zi cu zi LSL /BOB întrucât joi, 29 aprilie 2004.
Maxim a fost atins pe
1 loti lesothian = 1.4290 boliviano bolivian
minim asupra
1 loti lesothian = 0.0807 boliviano bolivian
Istoria Prețul de BOB / LSL
Date | LSL/BOB |
| 0.3684 |
| 0.3697 |
| 0.3762 |
| 0.3794 |
| 0.3760 |
| 0.3746 |
| 0.3686 |
| 0.3627 |
| 0.3651 |
| 0.3731 |
| 0.3664 |
| 0.3649 |
| 0.3665 |
| 0.3701 |
| 0.3624 |
| 0.3576 |
| 0.3640 |
| 0.3631 |
| 0.3647 |
| 0.3676 |
| 0.3603 |
| 0.3699 |
| 0.3699 |
| 0.3742 |
| 0.3752 |
| 0.3746 |
| 0.3621 |
| 0.3704 |
| 0.3694 |
| 0.3760 |
| 0.3529 |
| 0.3789 |
| 0.3672 |
| 0.3625 |
| 0.3674 |
| 0.3563 |
| 0.3637 |
| 0.3685 |
| 0.3632 |
| 0.3642 |
| 0.3655 |
| 0.3695 |
| 0.3634 |
| 0.3561 |
| 0.3706 |
| 0.3895 |
| 0.3849 |
| 0.3831 |
| 0.3674 |
| 0.3674 |
| 0.3716 |
| 0.3797 |
| 0.3720 |
| 0.3547 |
| 0.3510 |
| 0.3581 |
| 0.3629 |
| 0.3753 |
| 0.3753 |
| 0.3815 |
| 0.3807 |
| 0.3799 |
| 0.3797 |
| 0.3753 |
| 0.3820 |
| 0.3839 |
| 0.3985 |
| 0.3988 |
| 0.4021 |
| 0.4039 |
| 0.4045 |
| 0.4060 |
| 0.4054 |
| 0.3988 |
| 0.3954 |
| 0.3986 |
| 0.4038 |
| 0.3980 |
| 0.3989 |
| 0.3856 |
| 0.3761 |
| 0.3743 |
| 0.3823 |
| 0.3810 |
| 0.3845 |
| 0.3833 |
| 0.3908 |
| 0.4030 |
| 0.3998 |
| 0.4095 |
| 0.4061 |
| 0.4208 |
| 0.4121 |
| 0.4164 |
| 0.4100 |
| 0.4018 |
| 0.4051 |
| 0.4238 |
| 0.4335 |
| 0.4295 |
| 0.4277 |
| 0.4471 |
| 0.4458 |
| 0.4346 |
| 0.4242 |
| 0.4240 |
| 0.4264 |
| 0.4371 |
| 0.4606 |
| 0.4554 |
| 0.4478 |
| 0.4495 |
| 0.4546 |
| 0.4523 |
| 0.4439 |
| 0.4440 |
| 0.4553 |
| 0.4480 |
| 0.4448 |
| 0.4366 |
| 0.4447 |
| 0.4365 |
| 0.4325 |
| 0.4306 |
| 0.4268 |
| 0.4365 |
| 0.4541 |
| 0.4599 |
| 0.4615 |
| 0.4667 |
| 0.4696 |
| 0.4619 |
| 0.4599 |
| 0.4596 |
| 0.4666 |
| 0.0807 |
| 0.4835 |
| 0.4708 |
| 0.4536 |
| 0.4681 |
| 0.4723 |
| 0.4775 |
| 0.4662 |
| 0.4748 |
| 0.4780 |
| 0.4853 |
| 0.4907 |
| 0.4842 |
| 0.5024 |
| 0.5167 |
| 0.5019 |
| 0.4938 |
| 0.4884 |
| 0.4923 |
| 0.4783 |
| 0.4838 |
| 0.4866 |
| 0.4727 |
| 0.4692 |
| 0.4616 |
| 0.4694 |
| 0.4618 |
| 0.4449 |
| 0.4591 |
| 0.4671 |
| 0.4791 |
| 0.4644 |
| 0.4578 |
| 0.4547 |
| 0.4488 |
| 0.4451 |
| 0.4721 |
| 0.4719 |
| 0.4688 |
| 0.4606 |
| 0.4526 |
| 0.4481 |
| 0.4488 |
| 0.4477 |
| 0.4483 |
| 0.4257 |
| 0.4245 |
| 0.4187 |
| 0.4176 |
| 0.4182 |
| 0.4037 |
| 0.4118 |
| 0.4141 |
| 0.4124 |
| 0.4120 |
| 0.4072 |
| 0.3954 |
| 0.3898 |
| 0.4007 |
| 0.4167 |
| 0.4134 |
| 0.4129 |
| 0.4054 |
| 0.4017 |
| 0.3992 |
| 0.4013 |
| 0.4113 |
| 0.3950 |
| 0.3924 |
| 0.3742 |
| 0.3731 |
| 0.3686 |
| 0.3657 |
| 0.3662 |
| 0.3796 |
| 0.3658 |
| 0.3853 |
| 0.3893 |
| 0.4145 |
| 0.4353 |
| 0.4432 |
| 0.4592 |
| 0.4627 |
| 0.4601 |
| 0.4644 |
| 0.4743 |
| 0.4767 |
| 0.4828 |
| 0.4856 |
| 0.4907 |
| 0.4862 |
| 0.4789 |
| 0.4720 |
| 0.4729 |
| 0.4691 |
| 0.4675 |
| 0.4643 |
| 0.4618 |
| 0.4749 |
| 0.4686 |
| 0.4674 |
| 0.4564 |
| 0.4545 |
| 0.4641 |
| 0.4714 |
| 0.4691 |
| 0.4549 |
| 0.4500 |
| 0.4498 |
| 0.4478 |
| 0.4626 |
| 0.4863 |
| 0.4982 |
| 0.4976 |
| 0.4885 |
| 0.4907 |
| 0.4830 |
| 0.4675 |
| 0.4614 |
| 0.4757 |
| 0.4774 |
| 0.4804 |
| 0.4832 |
| 0.4787 |
| 0.4818 |
| 0.4894 |
| 0.4945 |
| 0.4900 |
| 0.4821 |
| 0.4824 |
| 0.4792 |
| 0.4801 |
| 0.4861 |
| 0.4983 |
| 0.4910 |
| 0.5052 |
| 0.5159 |
| 0.5040 |
| 0.4987 |
| 0.4976 |
| 0.4982 |
| 0.4805 |
| 0.4748 |
| 0.4804 |
| 0.4807 |
| 0.5079 |
| 0.4971 |
| 0.4887 |
| 0.4802 |
| 0.4844 |
| 0.4771 |
| 0.4825 |
| 0.4786 |
| 0.4641 |
| 0.4884 |
| 0.4858 |
| 0.4629 |
| 0.4706 |
| 0.4696 |
| 0.4806 |
| 0.5154 |
| 0.4821 |
| 0.5151 |
| 0.5246 |
| 0.5088 |
| 0.5219 |
| 0.5137 |
| 0.4983 |
| 0.5075 |
| 0.5097 |
| 0.5271 |
| 0.5507 |
| 0.5559 |
| 0.5424 |
| 0.5620 |
| 0.5505 |
| 0.5548 |
| 0.5602 |
| 0.5731 |
| 0.5693 |
| 0.5834 |
| 0.5929 |
| 0.5753 |
| 0.5840 |
| 0.5812 |
| 0.5969 |
| 0.5929 |
| 0.5795 |
| 0.5729 |
| 0.5783 |
| 0.5735 |
| 0.5608 |
| 0.5546 |
| 0.5636 |
| 0.5415 |
| 0.5431 |
| 0.5084 |
| 0.5049 |
| 0.5072 |
| 0.4968 |
| 0.4765 |
| 0.4882 |
| 0.4912 |
| 0.5045 |
| 0.5181 |
| 0.5011 |
| 0.5077 |
| 0.5246 |
| 0.5282 |
| 0.5408 |
| 0.5383 |
| 0.5336 |
| 0.5270 |
| 0.5252 |
| 0.5207 |
| 0.5314 |
| 0.5379 |
| 0.5381 |
| 0.5201 |
| 0.5275 |
| 0.5396 |
| 0.5389 |
| 0.5409 |
| 0.5451 |
| 0.5370 |
| 0.5278 |
| 0.5207 |
| 0.4990 |
| 0.5123 |
| 0.5226 |
| 0.5141 |
| 0.4875 |
| 0.4943 |
| 0.5330 |
| 0.5373 |
| 0.5163 |
| 0.5259 |
| 0.5245 |
| 0.5201 |
| 0.5113 |
| 0.5133 |
| 0.5018 |
| 0.5064 |
| 0.4981 |
| 0.5011 |
| 0.5001 |
| 0.4877 |
| 0.4823 |
| 0.5008 |
| 0.4940 |
| 0.4986 |
| 0.4790 |
| 0.4728 |
| 0.5123 |
| 0.5073 |
| 0.4884 |
| 0.4834 |
| 0.4873 |
| 0.5023 |
| 0.4956 |
| 0.4882 |
| 0.4731 |
| 0.4725 |
| 0.4733 |
| 0.5010 |
| 0.5115 |
| 0.5000 |
| 0.4900 |
| 0.4760 |
| 0.4808 |
| 0.4712 |
| 0.4705 |
| 0.4465 |
| 0.4595 |
| 0.4581 |
| 0.4524 |
| 0.4391 |
| 0.4400 |
| 0.4517 |
| 0.4627 |
| 0.4868 |
| 0.4790 |
| 0.4699 |
| 0.4597 |
| 0.4579 |
| 0.4419 |
| 0.4485 |
| 0.4489 |
| 0.4443 |
| 0.4352 |
| 0.4442 |
| 0.4338 |
| 0.4326 |
| 0.4332 |
| 0.4186 |
| 0.4117 |
| 0.4258 |
| 0.4453 |
| 0.4518 |
| 0.4563 |
| 0.4388 |
| 0.4803 |
| 0.4834 |
| 0.4920 |
| 0.4801 |
| 0.4845 |
| 0.5003 |
| 0.5064 |
| 0.5219 |
| 0.5182 |
| 0.5065 |
| 0.4921 |
| 0.5141 |
| 0.5115 |
| 0.4953 |
| 0.5199 |
| 0.5237 |
| 0.5354 |
| 0.5441 |
| 0.5460 |
| 0.5457 |
| 0.5557 |
| 0.5530 |
| 0.5587 |
| 0.5648 |
| 0.5686 |
| 0.5569 |
| 0.5520 |
| 0.5644 |
| 0.5794 |
| 0.5819 |
| 0.5737 |
| 0.5719 |
| 0.5737 |
| 0.5693 |
| 0.5702 |
| 0.5831 |
| 0.5695 |
| 0.5791 |
| 0.5565 |
| 0.5716 |
| 0.5879 |
| 0.5936 |
| 0.5924 |
| 0.5976 |
| 0.5992 |
| 0.6036 |
| 0.5948 |
| 0.6007 |
| 0.5902 |
| 0.5945 |
| 0.5965 |
| 0.5912 |
| 0.6016 |
| 0.6274 |
| 0.6285 |
| 0.6207 |
| 0.6134 |
| 0.6249 |
| 0.6315 |
| 0.6256 |
| 0.6251 |
| 0.6137 |
| 0.6136 |
| 0.6212 |
| 0.6277 |
| 0.6413 |
| 0.6490 |
| 0.6460 |
| 0.6515 |
| 0.6485 |
| 0.6476 |
| 0.6553 |
| 0.6506 |
| 0.6465 |
| 0.6412 |
| 0.6509 |
| 0.6510 |
| 0.6445 |
| 0.6520 |
| 0.6496 |
| 0.6689 |
| 0.6666 |
| 0.6673 |
| 0.6567 |
| 0.6497 |
| 0.6586 |
| 0.6574 |
| 0.6557 |
| 0.6557 |
| 0.6379 |
| 0.6436 |
| 0.6432 |
| 0.6369 |
| 0.6367 |
| 0.6376 |
| 0.6215 |
| 0.6177 |
| 0.6208 |
| 0.6374 |
| 0.6414 |
| 0.6486 |
| 0.6617 |
| 0.6677 |
| 0.6703 |
| 0.6664 |
| 0.6750 |
| 0.6860 |
| 0.6813 |
| 0.6670 |
| 0.6801 |
| 0.7033 |
| 0.7028 |
| 0.6970 |
| 0.6908 |
| 0.6860 |
| 0.7018 |
| 0.7034 |
| 0.6910 |
| 0.6750 |
| 0.6722 |
| 0.6804 |
| 0.7007 |
| 0.7016 |
| 0.7056 |
| 0.7031 |
| 0.6947 |
| 0.6780 |
| 0.6969 |
| 0.6834 |
| 0.7003 |
| 0.6909 |
| 0.7010 |
| 0.7288 |
| 0.7405 |
| 0.7653 |
| 0.7792 |
| 0.7712 |
| 0.7571 |
| 0.7704 |
| 0.7721 |
| 0.7594 |
| 0.7524 |
| 0.7613 |
| 0.7656 |
| 0.7696 |
| 0.7889 |
| 0.7913 |
| 0.7846 |
| 0.7817 |
| 0.7755 |
| 0.7877 |
| 0.8033 |
| 0.8135 |
| 0.8247 |
| 0.8145 |
| 0.8143 |
| 0.8044 |
| 0.7909 |
| 0.7885 |
| 0.7895 |
| 0.8013 |
| 0.8017 |
| 0.8029 |
| 0.8106 |
| 0.8009 |
| 0.7909 |
| 0.8379 |
| 0.8425 |
| 0.8467 |
| 0.8532 |
| 0.8316 |
| 0.8300 |
| 0.8399 |
| 0.8602 |
| 0.8535 |
| 0.8518 |
| 0.8288 |
| 0.8478 |
| 0.8353 |
| 0.8571 |
| 0.8123 |
| 0.8351 |
| 0.8272 |
| 0.8106 |
| 0.8261 |
| 0.8343 |
| 0.8440 |
| 0.8800 |
| 0.8875 |
| 0.8775 |
| 0.8667 |
| 0.8789 |
| 0.9048 |
| 0.9066 |
| 0.9149 |
| 0.9129 |
| 0.9115 |
| 0.9010 |
| 0.8976 |
| 0.8954 |
| 0.9088 |
| 0.8792 |
| 0.8683 |
| 0.8510 |
| 0.8436 |
| 0.8516 |
| 0.8440 |
| 0.8205 |
| 0.8379 |
| 0.8562 |
| 0.8262 |
| 0.8239 |
| 0.8776 |
| 0.8764 |
| 0.8939 |
| 0.8661 |
| 0.8869 |
| 0.8852 |
| 0.8975 |
| 0.9030 |
| 0.9265 |
| 0.9654 |
| 0.9881 |
| 0.9876 |
| 0.9742 |
| 0.9695 |
| 1.0065 |
| 1.0427 |
| 1.0140 |
| 1.0106 |
| 1.0293 |
| 1.0320 |
| 1.0185 |
| 1.0146 |
| 1.0321 |
| 1.0427 |
| 0.9950 |
| 0.9981 |
| 0.9991 |
| 1.0353 |
| 1.0664 |
| 1.0423 |
| 1.0250 |
| 1.0475 |
| 1.0378 |
| 1.0195 |
| 0.9920 |
| 1.0159 |
| 1.0202 |
| 1.0057 |
| 0.9823 |
| 0.9614 |
| 0.9661 |
| 0.9699 |
| 0.9862 |
| 1.0095 |
| 1.0271 |
| 1.0612 |
| 1.0338 |
| 1.0193 |
| 1.0239 |
| 1.0122 |
| 0.9772 |
| 1.0028 |
| 1.0050 |
| 1.0225 |
| 1.0072 |
| 1.0139 |
| 1.0318 |
| 1.0234 |
| 1.0030 |
| 1.0029 |
| 0.9832 |
| 0.9771 |
| 0.9644 |
| 0.9609 |
| 0.9574 |
| 0.9544 |
| 0.9719 |
| 0.9640 |
| 0.9484 |
| 0.9214 |
| 0.9211 |
| 0.9068 |
| 0.9180 |
| 0.9387 |
| 0.9185 |
| 0.9032 |
| 0.9036 |
| 0.8945 |
| 0.9284 |
| 0.9543 |
| 0.9581 |
| 0.9574 |
| 0.9458 |
| 0.9624 |
| 0.9675 |
| 0.9543 |
| 0.9517 |
| 0.9486 |
| 0.9442 |
| 0.9162 |
| 0.9147 |
| 0.9142 |
| 0.9054 |
| 0.9261 |
| 0.9246 |
| 0.9435 |
| 0.9536 |
| 0.9557 |
| 0.9367 |
| 0.9219 |
| 0.9341 |
| 0.9429 |
| 0.9493 |
| 0.9312 |
| 0.9474 |
| 0.9444 |
| 0.8984 |
| 0.9374 |
| 0.9477 |
| 0.9380 |
| 0.9306 |
| 0.9362 |
| 0.9343 |
| 0.9292 |
| 0.9065 |
| 0.8998 |
| 0.8954 |
| 0.8592 |
| 0.8658 |
| 0.8980 |
| 0.9062 |
| 0.8724 |
| 0.8477 |
| 0.8790 |
| 0.8894 |
| 0.8534 |
| 0.8698 |
| 0.8679 |
| 0.8762 |
| 0.8372 |
| 0.8200 |
| 0.8434 |
| 0.8354 |
| 0.7918 |
| 0.7738 |
| 0.7788 |
| 0.7788 |
| 0.7345 |
| 0.7388 |
| 0.6998 |
| 0.6667 |
| 0.6787 |
| 0.7033 |
| 0.7056 |
| 0.7291 |
| 0.6888 |
| 0.6908 |
| 0.6997 |
| 0.7038 |
| 0.7437 |
| 0.7385 |
| 0.7237 |
| 0.6903 |
| 0.6908 |
| 0.6908 |
| 0.6800 |
| 0.6914 |
| 0.7065 |
| 0.7221 |
| 0.6256 |
| 0.7337 |
| 0.7616 |
| 0.8076 |
| 0.8509 |
| 0.8524 |
| 0.8558 |
| 0.8892 |
| 0.9066 |
| 0.9081 |
| 0.8953 |
| 0.9120 |
| 0.9769 |
| 0.9346 |
| 0.9314 |
| 0.9315 |
| 0.9260 |
| 0.9066 |
| 0.8995 |
| 0.9025 |
| 0.9185 |
| 0.9476 |
| 0.9516 |
| 0.9715 |
| 0.9536 |
| 0.9691 |
| 0.9654 |
| 0.9526 |
| 0.9450 |
| 0.9549 |
| 0.9289 |
| 0.9364 |
| 0.9340 |
| 0.9393 |
| 0.9656 |
| 0.9805 |
| 0.9861 |
| 0.9769 |
| 1.0286 |
| 1.0667 |
| 1.0794 |
| 1.1124 |
| 1.1015 |
| 1.1115 |
| 1.0920 |
| 1.1092 |
| 1.1233 |
| 1.1127 |
| 1.1121 |
| 1.1394 |
| 1.1406 |
| 1.1513 |
| 1.1557 |
| 1.1244 |
| 1.1367 |
| 1.1148 |
| 1.1115 |
| 1.0835 |
| 1.0799 |
| 1.0687 |
| 1.0819 |
| 1.0900 |
| 1.0731 |
| 1.0907 |
| 1.0898 |
| 1.0974 |
| 1.1557 |
| 1.1319 |
| 1.1339 |
| 1.1073 |
| 1.0944 |
| 1.1045 |
| 1.1007 |
| 1.1193 |
| 1.1293 |
| 1.1364 |
| 1.1525 |
| 1.1518 |
| 1.1331 |
| 1.1338 |
| 1.1223 |
| 1.1172 |
| 1.0997 |
| 1.1088 |
| 1.0758 |
| 1.0882 |
| 1.0693 |
| 1.1193 |
| 1.1184 |
| 1.1066 |
| 1.1076 |
| 1.1003 |
| 1.1267 |
| 1.1024 |
| 1.1031 |
| 1.1450 |
| 1.1448 |
| 1.1430 |
| 1.1297 |
| 1.1185 |
| 1.1249 |
| 1.1012 |
| 1.1037 |
| 1.0844 |
| 1.0599 |
| 1.0440 |
| 1.0668 |
| 1.0183 |
| 1.0565 |
| 1.0654 |
| 1.0883 |
| 1.0887 |
| 1.1195 |
| 1.1211 |
| 1.1512 |
| 1.1766 |
| 1.1741 |
| 1.1620 |
| 1.1332 |
| 1.1061 |
| 1.1313 |
| 1.1242 |
| 1.0828 |
| 1.1573 |
| 1.1876 |
| 1.1960 |
| 1.2301 |
| 1.2211 |
| 1.2763 |
| 1.3195 |
| 1.3030 |
| 1.3338 |
| 1.3053 |
| 1.3025 |
| 1.3046 |
| 1.2782 |
| 1.2824 |
| 1.2778 |
| 1.2870 |
| 1.3007 |
| 1.3277 |
| 1.2995 |
| 1.3137 |
| 1.3051 |
| 1.3411 |
| 1.3235 |
| 1.3140 |
| 1.1914 |
| 1.2531 |
| 1.2515 |
| 1.2669 |
| 1.2503 |
| 1.2292 |
| 1.2080 |
| 1.1868 |
| 1.1868 |
| 1.1940 |
| 1.2120 |
| 1.2303 |
| 1.2346 |
| 1.2509 |
| 1.2590 |
| 1.2496 |
| 1.2563 |
| 1.2880 |
| 1.2487 |
| 1.2452 |
| 1.2540 |
| 1.2497 |
| 1.2361 |
| 1.2114 |
| 1.2182 |
| 1.1961 |
| 1.1840 |
| 1.2172 |
| 1.2086 |
| 1.1787 |
| 1.1996 |
| 1.2254 |
| 1.2364 |
| 1.2706 |
| 1.3225 |
| 1.3289 |
| 1.3323 |
| 1.2915 |
| 1.3149 |
| 1.2995 |
| 1.2877 |
| 1.3206 |
| 1.3525 |
| 1.3755 |
| 1.3912 |
| 1.3582 |
| 1.3357 |
| 1.2996 |
| 1.3513 |
| 1.3575 |
| 1.3342 |
| 1.3405 |
| 1.4246 |
| 1.4280 |
| 1.4066 |
| 1.3996 |
| 1.3986 |
| 1.3816 |
| 1.3338 |
| 1.3231 |
| 1.2949 |
| 1.3089 |
| 1.2916 |
| 1.2570 |
| 1.2218 |
| 1.2357 |
| 1.2463 |
| 1.2275 |
| 1.2195 |
| 1.1997 |
| 1.1866 |
| 1.1979 |
| 1.2179 |
| 1.2768 |
| 1.2655 |
| 1.2724 |
| 1.3211 |
| 1.2749 |
| 1.2901 |
| 1.2871 |
| 1.2597 |
| 1.2229 |
| 1.2051 |
| 1.2189 |
| 1.1863 |
| 1.1727 |
| 1.1316 |
| 1.1367 |