Istoria de rate de zi cu zi LSL /ILS întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 loti lesothian = 0.77962 șechel israelian nou
minim asupra
1 loti lesothian = 0.03754 șechel israelian nou
Istoria Prețul de ILS / LSL
Date | LSL/ILS |
| 0.20255 |
| 0.20255 |
| 0.20278 |
| 0.20030 |
| 0.19737 |
| 0.19850 |
| 0.19899 |
| 0.19440 |
| 0.19238 |
| 0.19315 |
| 0.19426 |
| 0.18757 |
| 0.18845 |
| 0.19151 |
| 0.19237 |
| 0.19357 |
| 0.19462 |
| 0.19628 |
| 0.20111 |
| 0.19861 |
| 0.19452 |
| 0.19583 |
| 0.19870 |
| 0.19448 |
| 0.19955 |
| 0.19830 |
| 0.20291 |
| 0.19724 |
| 0.21343 |
| 0.21488 |
| 0.21326 |
| 0.21282 |
| 0.20391 |
| 0.20208 |
| 0.20342 |
| 0.20081 |
| 0.20100 |
| 0.20163 |
| 0.20335 |
| 0.19980 |
| 0.19286 |
| 0.19781 |
| 0.20569 |
| 0.20427 |
| 0.20163 |
| 0.19670 |
| 0.19680 |
| 0.19548 |
| 0.19846 |
| 0.19377 |
| 0.19234 |
| 0.18946 |
| 0.18961 |
| 0.19231 |
| 0.19701 |
| 0.19708 |
| 0.20234 |
| 0.20030 |
| 0.19890 |
| 0.19672 |
| 0.19914 |
| 0.19759 |
| 0.19585 |
| 0.20046 |
| 0.19987 |
| 0.19571 |
| 0.19926 |
| 0.20319 |
| 0.20606 |
| 0.20539 |
| 0.19953 |
| 0.19682 |
| 0.19624 |
| 0.20042 |
| 0.20008 |
| 0.19785 |
| 0.19774 |
| 0.19157 |
| 0.19357 |
| 0.19466 |
| 0.19660 |
| 0.19765 |
| 0.19513 |
| 0.19496 |
| 0.19618 |
| 0.19718 |
| 0.19671 |
| 0.19361 |
| 0.19958 |
| 0.19875 |
| 0.20347 |
| 0.20505 |
| 0.20139 |
| 0.20464 |
| 0.21553 |
| 0.21565 |
| 0.21524 |
| 0.21544 |
| 0.21570 |
| 0.21602 |
| 0.21119 |
| 0.20881 |
| 0.21202 |
| 0.20811 |
| 0.20977 |
| 0.21513 |
| 0.21772 |
| 0.21414 |
| 0.20919 |
| 0.21228 |
| 0.21452 |
| 0.20589 |
| 0.20472 |
| 0.20991 |
| 0.20210 |
| 0.20254 |
| 0.19665 |
| 0.20037 |
| 0.20034 |
| 0.19541 |
| 0.19760 |
| 0.19603 |
| 0.19547 |
| 0.20393 |
| 0.20777 |
| 0.20857 |
| 0.21665 |
| 0.21862 |
| 0.21575 |
| 0.21467 |
| 0.21334 |
| 0.21699 |
| 0.03754 |
| 0.22465 |
| 0.21965 |
| 0.21207 |
| 0.21882 |
| 0.22035 |
| 0.22327 |
| 0.21982 |
| 0.22727 |
| 0.22725 |
| 0.22936 |
| 0.23137 |
| 0.22955 |
| 0.23577 |
| 0.24067 |
| 0.23608 |
| 0.23274 |
| 0.23189 |
| 0.23189 |
| 0.22511 |
| 0.22717 |
| 0.22914 |
| 0.22591 |
| 0.22488 |
| 0.22241 |
| 0.22435 |
| 0.22151 |
| 0.21495 |
| 0.22000 |
| 0.22083 |
| 0.22455 |
| 0.21953 |
| 0.21887 |
| 0.21632 |
| 0.21080 |
| 0.20544 |
| 0.22012 |
| 0.22056 |
| 0.22134 |
| 0.21713 |
| 0.21417 |
| 0.21477 |
| 0.21807 |
| 0.21902 |
| 0.21858 |
| 0.20991 |
| 0.20849 |
| 0.20526 |
| 0.20453 |
| 0.20634 |
| 0.20247 |
| 0.20634 |
| 0.20583 |
| 0.20181 |
| 0.20055 |
| 0.20047 |
| 0.19510 |
| 0.19258 |
| 0.19805 |
| 0.20598 |
| 0.20538 |
| 0.20528 |
| 0.20286 |
| 0.19999 |
| 0.19844 |
| 0.20282 |
| 0.20532 |
| 0.19999 |
| 0.20048 |
| 0.19146 |
| 0.18992 |
| 0.18850 |
| 0.18574 |
| 0.18857 |
| 0.19848 |
| 0.19023 |
| 0.19945 |
| 0.21171 |
| 0.22688 |
| 0.22231 |
| 0.22340 |
| 0.22742 |
| 0.22914 |
| 0.22771 |
| 0.23143 |
| 0.23726 |
| 0.23795 |
| 0.24204 |
| 0.24383 |
| 0.24592 |
| 0.24432 |
| 0.24225 |
| 0.23677 |
| 0.23748 |
| 0.23512 |
| 0.23366 |
| 0.23538 |
| 0.23466 |
| 0.24264 |
| 0.23997 |
| 0.23720 |
| 0.23168 |
| 0.22799 |
| 0.23591 |
| 0.24184 |
| 0.23970 |
| 0.23257 |
| 0.23051 |
| 0.22953 |
| 0.22506 |
| 0.23362 |
| 0.24785 |
| 0.25420 |
| 0.25492 |
| 0.25246 |
| 0.25275 |
| 0.25164 |
| 0.24374 |
| 0.24015 |
| 0.25012 |
| 0.24916 |
| 0.24902 |
| 0.24991 |
| 0.24902 |
| 0.25240 |
| 0.25431 |
| 0.25475 |
| 0.25434 |
| 0.25255 |
| 0.25354 |
| 0.24978 |
| 0.25201 |
| 0.25461 |
| 0.26003 |
| 0.25708 |
| 0.26648 |
| 0.26951 |
| 0.26932 |
| 0.26659 |
| 0.26379 |
| 0.26731 |
| 0.25987 |
| 0.25882 |
| 0.26188 |
| 0.26049 |
| 0.27258 |
| 0.26706 |
| 0.26395 |
| 0.25679 |
| 0.25859 |
| 0.25582 |
| 0.25570 |
| 0.25237 |
| 0.24445 |
| 0.25702 |
| 0.25135 |
| 0.23980 |
| 0.24367 |
| 0.24380 |
| 0.25348 |
| 0.27264 |
| 0.25784 |
| 0.27577 |
| 0.27830 |
| 0.27026 |
| 0.27453 |
| 0.27066 |
| 0.26480 |
| 0.26622 |
| 0.26855 |
| 0.27292 |
| 0.28349 |
| 0.28722 |
| 0.28047 |
| 0.29259 |
| 0.28736 |
| 0.28866 |
| 0.28739 |
| 0.29275 |
| 0.29143 |
| 0.29739 |
| 0.30011 |
| 0.28938 |
| 0.29068 |
| 0.29140 |
| 0.30099 |
| 0.30094 |
| 0.29509 |
| 0.28673 |
| 0.28455 |
| 0.28323 |
| 0.27623 |
| 0.27634 |
| 0.28312 |
| 0.27326 |
| 0.27525 |
| 0.25847 |
| 0.25503 |
| 0.25429 |
| 0.24983 |
| 0.24461 |
| 0.24765 |
| 0.25035 |
| 0.25451 |
| 0.26198 |
| 0.25437 |
| 0.25948 |
| 0.26445 |
| 0.26771 |
| 0.27168 |
| 0.27542 |
| 0.27473 |
| 0.27454 |
| 0.26930 |
| 0.26980 |
| 0.27395 |
| 0.27480 |
| 0.27638 |
| 0.26578 |
| 0.26553 |
| 0.27330 |
| 0.27357 |
| 0.27533 |
| 0.27814 |
| 0.27504 |
| 0.27266 |
| 0.27355 |
| 0.26443 |
| 0.26981 |
| 0.28088 |
| 0.27507 |
| 0.26237 |
| 0.26421 |
| 0.28173 |
| 0.28647 |
| 0.27865 |
| 0.28285 |
| 0.28164 |
| 0.28400 |
| 0.28130 |
| 0.28071 |
| 0.27846 |
| 0.28070 |
| 0.27941 |
| 0.28216 |
| 0.28160 |
| 0.27291 |
| 0.27317 |
| 0.28020 |
| 0.27709 |
| 0.28099 |
| 0.27132 |
| 0.26763 |
| 0.28551 |
| 0.28454 |
| 0.27553 |
| 0.27039 |
| 0.27172 |
| 0.27599 |
| 0.27318 |
| 0.26950 |
| 0.26203 |
| 0.26167 |
| 0.26349 |
| 0.27805 |
| 0.28566 |
| 0.28114 |
| 0.27448 |
| 0.26794 |
| 0.26934 |
| 0.26789 |
| 0.26432 |
| 0.25208 |
| 0.25823 |
| 0.25565 |
| 0.25293 |
| 0.24518 |
| 0.24722 |
| 0.24743 |
| 0.25342 |
| 0.26391 |
| 0.26211 |
| 0.25871 |
| 0.25292 |
| 0.25393 |
| 0.24818 |
| 0.25289 |
| 0.25465 |
| 0.25283 |
| 0.24747 |
| 0.25202 |
| 0.24482 |
| 0.24413 |
| 0.24832 |
| 0.24176 |
| 0.23474 |
| 0.24213 |
| 0.25161 |
| 0.25461 |
| 0.25821 |
| 0.24481 |
| 0.26759 |
| 0.27189 |
| 0.27773 |
| 0.27086 |
| 0.27455 |
| 0.28068 |
| 0.28426 |
| 0.29074 |
| 0.28743 |
| 0.28468 |
| 0.28031 |
| 0.29233 |
| 0.28828 |
| 0.28202 |
| 0.29547 |
| 0.29281 |
| 0.29640 |
| 0.30040 |
| 0.29775 |
| 0.29923 |
| 0.30821 |
| 0.30271 |
| 0.30483 |
| 0.30911 |
| 0.31246 |
| 0.30986 |
| 0.30769 |
| 0.31609 |
| 0.32503 |
| 0.32357 |
| 0.32054 |
| 0.32236 |
| 0.32422 |
| 0.32449 |
| 0.32928 |
| 0.33213 |
| 0.32690 |
| 0.33281 |
| 0.32369 |
| 0.33140 |
| 0.34011 |
| 0.33532 |
| 0.33208 |
| 0.33587 |
| 0.34050 |
| 0.34893 |
| 0.33745 |
| 0.34230 |
| 0.33756 |
| 0.33643 |
| 0.33766 |
| 0.33574 |
| 0.34544 |
| 0.35538 |
| 0.35096 |
| 0.34407 |
| 0.33782 |
| 0.34320 |
| 0.34461 |
| 0.33814 |
| 0.33800 |
| 0.32716 |
| 0.32658 |
| 0.32935 |
| 0.33019 |
| 0.33434 |
| 0.33516 |
| 0.33307 |
| 0.33097 |
| 0.32526 |
| 0.31985 |
| 0.32502 |
| 0.32212 |
| 0.31991 |
| 0.31782 |
| 0.32343 |
| 0.32442 |
| 0.32252 |
| 0.32637 |
| 0.32631 |
| 0.33687 |
| 0.33330 |
| 0.33368 |
| 0.32856 |
| 0.32664 |
| 0.33135 |
| 0.32976 |
| 0.33077 |
| 0.33051 |
| 0.32079 |
| 0.32213 |
| 0.32333 |
| 0.32158 |
| 0.32414 |
| 0.32389 |
| 0.31673 |
| 0.31500 |
| 0.31401 |
| 0.32202 |
| 0.32410 |
| 0.32854 |
| 0.33289 |
| 0.33766 |
| 0.34015 |
| 0.33735 |
| 0.34442 |
| 0.35220 |
| 0.34737 |
| 0.34092 |
| 0.34734 |
| 0.35872 |
| 0.35934 |
| 0.35657 |
| 0.35474 |
| 0.35146 |
| 0.35777 |
| 0.35992 |
| 0.36323 |
| 0.35271 |
| 0.35135 |
| 0.35145 |
| 0.35924 |
| 0.36155 |
| 0.36532 |
| 0.36336 |
| 0.36142 |
| 0.35914 |
| 0.36726 |
| 0.35886 |
| 0.36306 |
| 0.35884 |
| 0.36917 |
| 0.38598 |
| 0.38808 |
| 0.39510 |
| 0.39721 |
| 0.39706 |
| 0.39351 |
| 0.40064 |
| 0.40074 |
| 0.39600 |
| 0.38977 |
| 0.40196 |
| 0.40384 |
| 0.41181 |
| 0.41748 |
| 0.41754 |
| 0.41498 |
| 0.41218 |
| 0.41360 |
| 0.42042 |
| 0.42929 |
| 0.43999 |
| 0.44045 |
| 0.43598 |
| 0.44139 |
| 0.44141 |
| 0.43213 |
| 0.43650 |
| 0.44507 |
| 0.45015 |
| 0.44743 |
| 0.44731 |
| 0.44253 |
| 0.43812 |
| 0.43762 |
| 0.46942 |
| 0.47308 |
| 0.47184 |
| 0.48491 |
| 0.47906 |
| 0.47764 |
| 0.48524 |
| 0.49904 |
| 0.48754 |
| 0.49287 |
| 0.47915 |
| 0.48456 |
| 0.47801 |
| 0.48005 |
| 0.46206 |
| 0.46305 |
| 0.46020 |
| 0.45828 |
| 0.46322 |
| 0.46365 |
| 0.46775 |
| 0.48589 |
| 0.48388 |
| 0.47940 |
| 0.47305 |
| 0.47616 |
| 0.48762 |
| 0.49032 |
| 0.49744 |
| 0.49942 |
| 0.50231 |
| 0.49395 |
| 0.48584 |
| 0.48423 |
| 0.49125 |
| 0.47932 |
| 0.47570 |
| 0.47650 |
| 0.47072 |
| 0.47202 |
| 0.46315 |
| 0.45239 |
| 0.45706 |
| 0.46406 |
| 0.45357 |
| 0.44839 |
| 0.46925 |
| 0.46410 |
| 0.46042 |
| 0.45376 |
| 0.45951 |
| 0.46476 |
| 0.48102 |
| 0.47993 |
| 0.48959 |
| 0.51374 |
| 0.51470 |
| 0.50636 |
| 0.49775 |
| 0.49089 |
| 0.50979 |
| 0.51162 |
| 0.50196 |
| 0.49702 |
| 0.50870 |
| 0.50309 |
| 0.50487 |
| 0.50976 |
| 0.50322 |
| 0.50253 |
| 0.49902 |
| 0.50440 |
| 0.50289 |
| 0.51350 |
| 0.51414 |
| 0.50635 |
| 0.50248 |
| 0.51797 |
| 0.51677 |
| 0.51458 |
| 0.50393 |
| 0.51459 |
| 0.52346 |
| 0.52057 |
| 0.50522 |
| 0.50386 |
| 0.50827 |
| 0.51769 |
| 0.51293 |
| 0.51514 |
| 0.52400 |
| 0.53617 |
| 0.53247 |
| 0.52801 |
| 0.52724 |
| 0.52776 |
| 0.51636 |
| 0.51857 |
| 0.52672 |
| 0.53120 |
| 0.51949 |
| 0.52089 |
| 0.52361 |
| 0.52430 |
| 0.52135 |
| 0.52518 |
| 0.52126 |
| 0.52481 |
| 0.52191 |
| 0.52255 |
| 0.51830 |
| 0.52038 |
| 0.52098 |
| 0.51734 |
| 0.52056 |
| 0.50653 |
| 0.50831 |
| 0.50185 |
| 0.51139 |
| 0.51109 |
| 0.50058 |
| 0.49898 |
| 0.50064 |
| 0.48600 |
| 0.49894 |
| 0.49627 |
| 0.50651 |
| 0.50136 |
| 0.50090 |
| 0.50846 |
| 0.50876 |
| 0.50000 |
| 0.50756 |
| 0.50262 |
| 0.50985 |
| 0.49367 |
| 0.49067 |
| 0.48849 |
| 0.48071 |
| 0.49197 |
| 0.49028 |
| 0.49880 |
| 0.50427 |
| 0.51146 |
| 0.50583 |
| 0.49844 |
| 0.50372 |
| 0.51153 |
| 0.51356 |
| 0.50308 |
| 0.50713 |
| 0.50384 |
| 0.48314 |
| 0.49341 |
| 0.50423 |
| 0.50144 |
| 0.49948 |
| 0.50541 |
| 0.49767 |
| 0.50368 |
| 0.48867 |
| 0.48808 |
| 0.48928 |
| 0.46588 |
| 0.48099 |
| 0.48421 |
| 0.49304 |
| 0.48766 |
| 0.48034 |
| 0.49103 |
| 0.49660 |
| 0.48475 |
| 0.49107 |
| 0.49269 |
| 0.48693 |
| 0.47363 |
| 0.48560 |
| 0.49094 |
| 0.49609 |
| 0.47874 |
| 0.46465 |
| 0.45872 |
| 0.45650 |
| 0.43940 |
| 0.42780 |
| 0.41723 |
| 0.40237 |
| 0.40626 |
| 0.41625 |
| 0.40864 |
| 0.41769 |
| 0.39854 |
| 0.39214 |
| 0.37874 |
| 0.39141 |
| 0.40749 |
| 0.40443 |
| 0.39565 |
| 0.37986 |
| 0.38749 |
| 0.39313 |
| 0.38532 |
| 0.38525 |
| 0.38020 |
| 0.38653 |
| 0.33985 |
| 0.39251 |
| 0.39156 |
| 0.40164 |
| 0.42010 |
| 0.43303 |
| 0.43958 |
| 0.45664 |
| 0.46675 |
| 0.45620 |
| 0.45707 |
| 0.46229 |
| 0.49085 |
| 0.46129 |
| 0.45572 |
| 0.43646 |
| 0.42012 |
| 0.42369 |
| 0.42059 |
| 0.42396 |
| 0.42449 |
| 0.42613 |
| 0.43276 |
| 0.44929 |
| 0.44804 |
| 0.45337 |
| 0.45451 |
| 0.44499 |
| 0.44946 |
| 0.46644 |
| 0.44060 |
| 0.42874 |
| 0.42495 |
| 0.44550 |
| 0.46696 |
| 0.46711 |
| 0.47073 |
| 0.46661 |
| 0.48555 |
| 0.52045 |
| 0.53679 |
| 0.54680 |
| 0.55450 |
| 0.56393 |
| 0.55515 |
| 0.58907 |
| 0.57761 |
| 0.56392 |
| 0.56714 |
| 0.59001 |
| 0.59584 |
| 0.60203 |
| 0.60270 |
| 0.59391 |
| 0.59941 |
| 0.58364 |
| 0.57920 |
| 0.56786 |
| 0.57025 |
| 0.57099 |
| 0.57661 |
| 0.58251 |
| 0.58325 |
| 0.59375 |
| 0.60416 |
| 0.60563 |
| 0.61975 |
| 0.61616 |
| 0.60701 |
| 0.59265 |
| 0.59008 |
| 0.57640 |
| 0.57600 |
| 0.56811 |
| 0.56952 |
| 0.56860 |
| 0.57134 |
| 0.57558 |
| 0.57097 |
| 0.57804 |
| 0.56804 |
| 0.57752 |
| 0.57103 |
| 0.58441 |
| 0.56749 |
| 0.57310 |
| 0.56843 |
| 0.58805 |
| 0.58465 |
| 0.58640 |
| 0.59117 |
| 0.58445 |
| 0.59427 |
| 0.58181 |
| 0.58710 |
| 0.60167 |
| 0.59933 |
| 0.59881 |
| 0.59653 |
| 0.59225 |
| 0.60429 |
| 0.59248 |
| 0.59232 |
| 0.58570 |
| 0.56873 |
| 0.55922 |
| 0.56855 |
| 0.54203 |
| 0.56903 |
| 0.57564 |
| 0.59179 |
| 0.59782 |
| 0.61102 |
| 0.61676 |
| 0.62416 |
| 0.64404 |
| 0.64394 |
| 0.63807 |
| 0.63151 |
| 0.62186 |
| 0.62113 |
| 0.62122 |
| 0.60629 |
| 0.64330 |
| 0.66412 |
| 0.67486 |
| 0.69473 |
| 0.68625 |
| 0.71220 |
| 0.73132 |
| 0.73009 |
| 0.75691 |
| 0.74801 |
| 0.75023 |
| 0.76054 |
| 0.74870 |
| 0.74709 |
| 0.75402 |
| 0.75601 |
| 0.76607 |
| 0.77817 |
| 0.76469 |
| 0.77216 |
| 0.75701 |
| 0.77315 |
| 0.76270 |
| 0.75904 |
| 0.68607 |
| 0.71737 |
| 0.72019 |
| 0.72683 |
| 0.72341 |
| 0.71821 |
| 0.71225 |
| 0.70134 |
| 0.69342 |
| 0.69081 |
| 0.69949 |
| 0.71014 |
| 0.70731 |
| 0.71957 |
| 0.71993 |
| 0.70788 |
| 0.70930 |
| 0.71693 |
| 0.70260 |
| 0.69412 |
| 0.70382 |
| 0.69791 |
| 0.69176 |
| 0.68291 |
| 0.68624 |
| 0.67394 |
| 0.67157 |
| 0.68285 |
| 0.67496 |
| 0.64858 |
| 0.65413 |
| 0.66648 |
| 0.66949 |
| 0.68719 |
| 0.71622 |
| 0.71804 |
| 0.71889 |
| 0.70017 |
| 0.71023 |
| 0.70184 |
| 0.69337 |
| 0.70471 |
| 0.72297 |
| 0.73875 |
| 0.75034 |
| 0.73578 |
| 0.72455 |
| 0.70514 |
| 0.73557 |
| 0.73700 |
| 0.72228 |
| 0.72862 |
| 0.77161 |
| 0.77025 |
| 0.75808 |
| 0.75965 |
| 0.75872 |
| 0.75259 |
| 0.72865 |
| 0.72816 |
| 0.71580 |
| 0.72661 |
| 0.71425 |
| 0.70238 |
| 0.68028 |
| 0.69031 |
| 0.70338 |
| 0.68977 |
| 0.68721 |
| 0.68011 |
| 0.67716 |
| 0.68301 |
| 0.69764 |
| 0.74220 |
| 0.72278 |
| 0.72251 |
| 0.76042 |
| 0.72975 |
| 0.72692 |
| 0.72958 |
| 0.70832 |
| 0.68936 |
| 0.69829 |
| 0.70252 |
| 0.68788 |
| 0.67688 |
| 0.65255 |
| 0.65871 |
| 0.68069 |
| 0.69850 |
| 0.71629 |