Istoria de rate de zi cu zi LSL /RUB întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 loti lesothian = 9.2958 rublă rusească
minim asupra
1 loti lesothian = 0.8493 rublă rusească
Istoria Prețul de RUB / LSL
Date | LSL/RUB |
| 4.9754 |
| 4.9842 |
| 4.9501 |
| 4.9590 |
| 4.8609 |
| 4.9427 |
| 4.9929 |
| 4.8946 |
| 4.9079 |
| 4.8521 |
| 4.8716 |
| 4.7965 |
| 4.7787 |
| 4.8650 |
| 4.7944 |
| 4.7749 |
| 4.7519 |
| 4.5912 |
| 4.7011 |
| 4.8687 |
| 4.8191 |
| 4.9873 |
| 4.9073 |
| 4.7720 |
| 4.9029 |
| 4.7602 |
| 4.8208 |
| 4.6865 |
| 5.0796 |
| 4.9425 |
| 4.9594 |
| 5.1749 |
| 5.1183 |
| 5.2057 |
| 5.1145 |
| 5.0710 |
| 5.0184 |
| 5.0884 |
| 5.1094 |
| 4.9202 |
| 5.0735 |
| 5.1387 |
| 5.1442 |
| 5.0401 |
| 5.0286 |
| 4.8138 |
| 4.7645 |
| 4.5391 |
| 4.6193 |
| 4.5106 |
| 4.1546 |
| 4.0773 |
| 4.1490 |
| 4.2007 |
| 4.2205 |
| 4.3899 |
| 4.5139 |
| 4.5022 |
| 4.1184 |
| 4.1431 |
| 4.0686 |
| 4.1456 |
| 4.1162 |
| 4.1237 |
| 4.0374 |
| 4.0101 |
| 4.0184 |
| 4.0937 |
| 4.1707 |
| 4.0118 |
| 3.9532 |
| 3.6211 |
| 3.6102 |
| 3.5919 |
| 3.4921 |
| 3.5416 |
| 3.4427 |
| 3.3654 |
| 3.3748 |
| 3.4322 |
| 3.5192 |
| 3.2299 |
| 3.2261 |
| 3.3998 |
| 3.5347 |
| 3.5297 |
| 3.6576 |
| 3.5366 |
| 3.7451 |
| 3.7099 |
| 3.8144 |
| 3.4899 |
| 3.3806 |
| 3.6712 |
| 3.5088 |
| 3.3488 |
| 3.4191 |
| 3.5908 |
| 3.9910 |
| 4.1317 |
| 3.7026 |
| 3.9807 |
| 4.3121 |
| 4.3831 |
| 4.7847 |
| 7.1335 |
| 7.9615 |
| 9.2958 |
| 6.8522 |
| 5.3102 |
| 5.0324 |
| 4.8661 |
| 4.9801 |
| 5.1947 |
| 4.9513 |
| 4.8317 |
| 4.7032 |
| 4.7232 |
| 4.6840 |
| 4.6103 |
| 4.6398 |
| 4.6094 |
| 4.7475 |
| 4.7675 |
| 4.7554 |
| 4.7918 |
| 4.7270 |
| 4.8375 |
| 4.8033 |
| 4.8299 |
| 4.8393 |
| 4.9590 |
| 0.8493 |
| 5.1195 |
| 5.0152 |
| 4.8683 |
| 4.9704 |
| 5.0390 |
| 5.0551 |
| 4.9770 |
| 5.1447 |
| 5.1522 |
| 5.1617 |
| 5.1273 |
| 5.1355 |
| 5.2331 |
| 5.3991 |
| 5.3367 |
| 5.2614 |
| 5.2205 |
| 5.2969 |
| 5.1874 |
| 5.2630 |
| 5.3616 |
| 5.2993 |
| 5.1942 |
| 5.0536 |
| 5.0896 |
| 4.8692 |
| 4.7982 |
| 4.9460 |
| 5.0237 |
| 5.0804 |
| 4.9972 |
| 5.0602 |
| 4.9732 |
| 4.8208 |
| 4.8252 |
| 5.1112 |
| 5.0626 |
| 5.0951 |
| 4.9164 |
| 4.8551 |
| 4.9671 |
| 4.9467 |
| 4.9617 |
| 4.9570 |
| 4.9561 |
| 4.7026 |
| 4.7066 |
| 4.6552 |
| 4.7340 |
| 4.6314 |
| 4.5492 |
| 4.5117 |
| 4.5246 |
| 4.4164 |
| 4.4000 |
| 4.2188 |
| 4.1534 |
| 4.2431 |
| 4.3185 |
| 4.2793 |
| 4.2285 |
| 4.2167 |
| 4.0719 |
| 3.9827 |
| 4.0440 |
| 4.0523 |
| 3.9545 |
| 4.0714 |
| 3.9451 |
| 3.9884 |
| 3.9979 |
| 3.9468 |
| 4.0089 |
| 4.0897 |
| 4.0317 |
| 4.4503 |
| 4.5307 |
| 4.4852 |
| 4.7112 |
| 4.2516 |
| 4.3363 |
| 4.2496 |
| 4.2662 |
| 4.2778 |
| 4.3156 |
| 4.2410 |
| 4.2744 |
| 4.3388 |
| 4.4064 |
| 4.3807 |
| 4.3304 |
| 4.3377 |
| 4.3910 |
| 4.3376 |
| 4.3193 |
| 4.2944 |
| 4.2394 |
| 4.3765 |
| 4.3212 |
| 4.3443 |
| 4.2909 |
| 4.2530 |
| 4.2818 |
| 4.3659 |
| 4.4548 |
| 4.3859 |
| 4.3293 |
| 4.3618 |
| 4.2388 |
| 4.4027 |
| 4.4617 |
| 4.5423 |
| 4.5156 |
| 4.5020 |
| 4.4510 |
| 4.3719 |
| 4.3441 |
| 4.3444 |
| 4.5088 |
| 4.4510 |
| 4.4846 |
| 4.5675 |
| 4.5304 |
| 4.5008 |
| 4.5162 |
| 4.5999 |
| 4.6012 |
| 4.5510 |
| 4.4762 |
| 4.4607 |
| 4.5797 |
| 4.6139 |
| 4.7305 |
| 4.7051 |
| 4.8092 |
| 4.8964 |
| 4.8522 |
| 4.7900 |
| 4.8262 |
| 4.8149 |
| 4.8100 |
| 4.7140 |
| 4.6335 |
| 4.6401 |
| 4.8767 |
| 4.8276 |
| 4.6751 |
| 4.7176 |
| 4.6288 |
| 4.5436 |
| 4.5522 |
| 4.5421 |
| 4.4756 |
| 4.5917 |
| 4.6283 |
| 4.5641 |
| 4.7955 |
| 4.5842 |
| 4.7073 |
| 4.9987 |
| 4.7182 |
| 4.7413 |
| 4.7316 |
| 4.6698 |
| 4.7198 |
| 4.6541 |
| 4.5772 |
| 4.6178 |
| 4.6753 |
| 4.7926 |
| 4.9346 |
| 5.0099 |
| 4.8320 |
| 5.0360 |
| 5.0128 |
| 5.0517 |
| 5.0111 |
| 5.0804 |
| 5.0178 |
| 4.8542 |
| 4.9128 |
| 4.8128 |
| 4.8041 |
| 4.7456 |
| 4.8084 |
| 4.8405 |
| 4.8409 |
| 4.7516 |
| 4.7129 |
| 4.6870 |
| 4.5770 |
| 4.5784 |
| 4.6933 |
| 4.5589 |
| 4.6076 |
| 4.3147 |
| 4.3002 |
| 4.2447 |
| 4.2082 |
| 4.1006 |
| 4.1169 |
| 4.1139 |
| 4.1926 |
| 4.2898 |
| 4.2249 |
| 4.2502 |
| 4.3269 |
| 4.4057 |
| 4.4179 |
| 4.4536 |
| 4.4880 |
| 4.4868 |
| 4.4986 |
| 4.4773 |
| 4.5948 |
| 4.6247 |
| 4.5835 |
| 4.5151 |
| 4.4931 |
| 4.5770 |
| 4.5347 |
| 4.4342 |
| 4.4455 |
| 4.3573 |
| 4.3050 |
| 4.2777 |
| 4.2740 |
| 4.2609 |
| 4.2870 |
| 4.1994 |
| 4.0935 |
| 4.0743 |
| 4.4356 |
| 4.5341 |
| 4.4676 |
| 4.4790 |
| 4.4686 |
| 4.4278 |
| 4.3454 |
| 4.4188 |
| 4.4208 |
| 4.4068 |
| 4.3651 |
| 4.4132 |
| 4.4734 |
| 4.3540 |
| 4.3719 |
| 4.4790 |
| 4.6319 |
| 4.7256 |
| 4.4869 |
| 4.5814 |
| 4.7705 |
| 4.6961 |
| 4.4394 |
| 4.4606 |
| 4.4458 |
| 4.5714 |
| 4.6508 |
| 4.6136 |
| 4.4974 |
| 4.5139 |
| 4.4935 |
| 4.7661 |
| 4.8104 |
| 4.7679 |
| 4.8132 |
| 4.5550 |
| 4.3917 |
| 4.4201 |
| 4.3851 |
| 4.2574 |
| 4.2933 |
| 4.2942 |
| 4.3539 |
| 4.2113 |
| 4.2522 |
| 4.2720 |
| 4.4268 |
| 4.5587 |
| 4.6088 |
| 4.5610 |
| 4.5056 |
| 4.5357 |
| 4.4618 |
| 4.4521 |
| 4.6103 |
| 4.7253 |
| 4.7923 |
| 4.9442 |
| 5.0000 |
| 4.8357 |
| 4.7547 |
| 4.8485 |
| 4.5843 |
| 4.5947 |
| 4.7403 |
| 4.5901 |
| 4.7096 |
| 4.4103 |
| 4.7194 |
| 4.6226 |
| 4.6329 |
| 4.6474 |
| 4.5303 |
| 4.6185 |
| 4.6060 |
| 4.6989 |
| 4.6627 |
| 4.7567 |
| 4.7118 |
| 4.9223 |
| 5.0152 |
| 4.9441 |
| 4.8560 |
| 5.3596 |
| 5.0680 |
| 4.9965 |
| 4.9784 |
| 4.6970 |
| 4.5990 |
| 4.5298 |
| 4.5830 |
| 4.5423 |
| 4.4478 |
| 4.4358 |
| 4.4824 |
| 4.3570 |
| 4.1836 |
| 4.1453 |
| 4.2439 |
| 4.3152 |
| 4.2986 |
| 4.3840 |
| 4.3324 |
| 4.7154 |
| 4.7567 |
| 4.9361 |
| 5.0147 |
| 5.0186 |
| 5.3030 |
| 5.4758 |
| 5.4252 |
| 5.7112 |
| 5.9513 |
| 5.9586 |
| 5.5983 |
| 5.4660 |
| 5.1673 |
| 5.0508 |
| 4.8009 |
| 4.9625 |
| 4.6626 |
| 4.6307 |
| 4.1055 |
| 4.2412 |
| 4.0916 |
| 3.9238 |
| 3.8583 |
| 3.7077 |
| 3.6676 |
| 3.5433 |
| 3.4952 |
| 3.4735 |
| 3.4786 |
| 3.4297 |
| 3.4958 |
| 3.3766 |
| 3.4006 |
| 3.3787 |
| 3.3561 |
| 3.3613 |
| 3.3144 |
| 3.2094 |
| 3.1965 |
| 3.1981 |
| 3.2219 |
| 3.2289 |
| 3.2416 |
| 3.2896 |
| 3.3083 |
| 3.3446 |
| 3.3872 |
| 3.3978 |
| 3.3744 |
| 3.3953 |
| 3.4166 |
| 3.3765 |
| 3.3368 |
| 3.3360 |
| 3.3834 |
| 3.3885 |
| 3.3565 |
| 3.2734 |
| 3.2478 |
| 3.1280 |
| 3.1628 |
| 3.1126 |
| 3.1132 |
| 3.0869 |
| 3.1158 |
| 3.1336 |
| 3.1647 |
| 3.1929 |
| 3.1587 |
| 3.2442 |
| 3.2650 |
| 3.2132 |
| 3.1642 |
| 3.1852 |
| 3.2443 |
| 3.2488 |
| 3.2550 |
| 3.2211 |
| 3.2151 |
| 3.2312 |
| 3.2896 |
| 3.3309 |
| 3.2526 |
| 3.2163 |
| 3.2406 |
| 3.3413 |
| 3.3404 |
| 3.3484 |
| 3.2919 |
| 3.2839 |
| 3.2590 |
| 3.3216 |
| 3.2474 |
| 3.1998 |
| 3.1909 |
| 3.2045 |
| 3.2666 |
| 3.3152 |
| 3.4355 |
| 3.4605 |
| 3.4373 |
| 3.4262 |
| 3.4597 |
| 3.4613 |
| 3.3805 |
| 3.3109 |
| 3.3554 |
| 3.3707 |
| 3.3897 |
| 3.4152 |
| 3.4076 |
| 3.3869 |
| 3.3494 |
| 3.3456 |
| 3.4098 |
| 3.4768 |
| 3.5409 |
| 3.6059 |
| 3.5678 |
| 3.6047 |
| 3.5489 |
| 3.5001 |
| 3.5061 |
| 3.5637 |
| 3.6209 |
| 3.6263 |
| 3.6183 |
| 3.5917 |
| 3.5497 |
| 3.5253 |
| 3.7468 |
| 3.7705 |
| 3.7175 |
| 3.8732 |
| 3.8570 |
| 3.7798 |
| 3.8612 |
| 3.9156 |
| 3.8782 |
| 3.9225 |
| 3.8677 |
| 3.9734 |
| 3.9830 |
| 3.9880 |
| 3.9182 |
| 3.8852 |
| 3.8816 |
| 3.9541 |
| 3.8345 |
| 3.7849 |
| 3.7086 |
| 3.8422 |
| 3.7886 |
| 3.7644 |
| 3.7329 |
| 3.7647 |
| 3.8345 |
| 3.8174 |
| 3.8687 |
| 3.9105 |
| 3.8787 |
| 3.8112 |
| 3.8799 |
| 3.8873 |
| 3.9850 |
| 3.8731 |
| 3.9048 |
| 3.9225 |
| 3.9102 |
| 3.9841 |
| 3.8235 |
| 3.8191 |
| 3.8295 |
| 3.8453 |
| 3.7455 |
| 3.7314 |
| 3.8310 |
| 3.8555 |
| 3.8484 |
| 3.8447 |
| 3.8810 |
| 4.0039 |
| 4.1585 |
| 4.1744 |
| 4.0762 |
| 4.1898 |
| 4.1776 |
| 4.0569 |
| 4.0342 |
| 4.0429 |
| 4.1267 |
| 4.1433 |
| 4.0993 |
| 4.0668 |
| 4.1617 |
| 4.1322 |
| 4.1328 |
| 4.1526 |
| 4.1276 |
| 4.1425 |
| 4.0686 |
| 4.0992 |
| 4.0186 |
| 4.1488 |
| 4.1864 |
| 4.1458 |
| 4.1222 |
| 4.2293 |
| 4.2319 |
| 4.1282 |
| 4.0159 |
| 4.1247 |
| 4.1073 |
| 4.1233 |
| 4.0882 |
| 4.0286 |
| 4.0658 |
| 4.1544 |
| 4.2187 |
| 4.3489 |
| 4.5195 |
| 4.6112 |
| 4.5273 |
| 4.4941 |
| 4.4895 |
| 4.5515 |
| 4.3742 |
| 4.4616 |
| 4.4409 |
| 4.5018 |
| 4.4098 |
| 4.3540 |
| 4.4459 |
| 4.3688 |
| 4.3942 |
| 4.3541 |
| 4.3376 |
| 4.2905 |
| 4.2435 |
| 4.1965 |
| 4.1780 |
| 4.1901 |
| 4.1649 |
| 4.1493 |
| 4.0916 |
| 3.9937 |
| 4.0661 |
| 4.0169 |
| 4.0667 |
| 4.1045 |
| 4.0983 |
| 4.0688 |
| 4.0070 |
| 3.9717 |
| 4.0335 |
| 3.9572 |
| 3.9576 |
| 3.9293 |
| 3.9290 |
| 4.0090 |
| 4.0529 |
| 3.9850 |
| 4.0356 |
| 3.9515 |
| 4.0364 |
| 3.9122 |
| 3.9209 |
| 3.9244 |
| 3.9464 |
| 4.0148 |
| 3.9710 |
| 4.0223 |
| 4.0194 |
| 4.1030 |
| 3.9607 |
| 4.0002 |
| 4.0189 |
| 3.9932 |
| 3.9790 |
| 3.8114 |
| 3.8605 |
| 3.8564 |
| 3.7499 |
| 3.8557 |
| 3.9921 |
| 3.9882 |
| 4.0050 |
| 4.0391 |
| 4.0634 |
| 4.1060 |
| 4.1124 |
| 4.0797 |
| 4.0405 |
| 3.9704 |
| 3.9478 |
| 3.9952 |
| 3.9735 |
| 3.8605 |
| 3.9617 |
| 3.9574 |
| 3.9403 |
| 3.8408 |
| 3.8900 |
| 3.8782 |
| 3.8433 |
| 3.7196 |
| 3.7348 |
| 3.8966 |
| 3.9414 |
| 3.7560 |
| 3.7328 |
| 3.7151 |
| 3.6872 |
| 3.5445 |
| 3.5177 |
| 3.4904 |
| 3.3672 |
| 3.4933 |
| 3.6149 |
| 3.5362 |
| 3.7208 |
| 3.5423 |
| 3.2350 |
| 3.2541 |
| 3.1254 |
| 3.0955 |
| 3.0572 |
| 2.9425 |
| 2.7422 |
| 2.7610 |
| 2.7648 |
| 2.6594 |
| 2.7121 |
| 2.6935 |
| 2.7797 |
| 2.4273 |
| 2.7447 |
| 2.8417 |
| 3.0141 |
| 3.0880 |
| 3.1609 |
| 3.1292 |
| 3.2285 |
| 3.2017 |
| 3.1863 |
| 3.1389 |
| 3.1373 |
| 3.2464 |
| 3.0982 |
| 3.0747 |
| 3.0362 |
| 3.0412 |
| 2.9817 |
| 2.9489 |
| 2.9501 |
| 3.0043 |
| 3.0814 |
| 3.0876 |
| 3.1506 |
| 3.0884 |
| 3.1388 |
| 3.1033 |
| 3.0254 |
| 2.9669 |
| 3.0300 |
| 2.9143 |
| 2.9248 |
| 2.9246 |
| 2.9599 |
| 3.0745 |
| 3.1714 |
| 3.2258 |
| 3.1883 |
| 3.3137 |
| 3.4632 |
| 3.5133 |
| 3.5797 |
| 3.5316 |
| 3.5815 |
| 3.5405 |
| 3.6274 |
| 3.6130 |
| 3.5883 |
| 3.5788 |
| 3.6763 |
| 3.6827 |
| 3.7410 |
| 3.7318 |
| 3.6466 |
| 3.6850 |
| 3.6262 |
| 3.6160 |
| 3.5207 |
| 3.5401 |
| 3.5659 |
| 3.5807 |
| 3.6133 |
| 3.5726 |
| 3.5911 |
| 3.5688 |
| 3.5712 |
| 3.7241 |
| 3.6559 |
| 3.6746 |
| 3.5967 |
| 3.5852 |
| 3.6112 |
| 3.5647 |
| 3.6224 |
| 3.6667 |
| 3.6838 |
| 3.7328 |
| 3.7224 |
| 3.6602 |
| 3.6423 |
| 3.6067 |
| 3.6172 |
| 3.5866 |
| 3.6235 |
| 3.5234 |
| 3.5581 |
| 3.5228 |
| 3.6726 |
| 3.6666 |
| 3.6670 |
| 3.6916 |
| 3.6408 |
| 3.7482 |
| 3.6804 |
| 3.6913 |
| 3.7563 |
| 3.7827 |
| 3.7827 |
| 3.7140 |
| 3.6530 |
| 3.7154 |
| 3.6815 |
| 3.6811 |
| 3.6169 |
| 3.5605 |
| 3.5088 |
| 3.5786 |
| 3.4284 |
| 3.5513 |
| 3.5475 |
| 3.6516 |
| 3.6420 |
| 3.7502 |
| 3.7524 |
| 3.8214 |
| 3.9447 |
| 3.9402 |
| 3.9075 |
| 3.8272 |
| 3.7345 |
| 3.7917 |
| 3.7603 |
| 3.6828 |
| 3.9172 |
| 4.0279 |
| 4.0097 |
| 4.1799 |
| 4.1148 |
| 4.2918 |
| 4.4577 |
| 4.4439 |
| 4.5855 |
| 4.5363 |
| 4.5287 |
| 4.5247 |
| 4.4461 |
| 4.4380 |
| 4.4787 |
| 4.4776 |
| 4.5880 |
| 4.6760 |
| 4.6043 |
| 4.6177 |
| 4.5731 |
| 4.6744 |
| 4.6929 |
| 4.7363 |
| 4.2734 |
| 4.4952 |
| 4.4798 |
| 4.5634 |
| 4.5325 |
| 4.4074 |
| 4.3073 |
| 4.2836 |
| 4.2493 |
| 4.2590 |
| 4.3222 |
| 4.3804 |
| 4.3883 |
| 4.4431 |
| 4.4550 |
| 4.4335 |
| 4.4306 |
| 4.4920 |
| 4.4189 |
| 4.4116 |
| 4.3914 |
| 4.3944 |
| 4.3707 |
| 4.3072 |
| 4.3053 |
| 4.2364 |
| 4.2029 |
| 4.2814 |
| 4.2385 |
| 4.1565 |
| 4.2214 |
| 4.2478 |
| 4.3036 |
| 4.3933 |
| 4.5550 |
| 4.5878 |
| 4.5872 |
| 4.4195 |
| 4.4991 |
| 4.4861 |
| 4.3907 |
| 4.5018 |
| 4.5977 |
| 4.6977 |
| 4.7649 |
| 4.7014 |
| 4.6639 |
| 4.5384 |
| 4.7015 |
| 4.7182 |
| 4.6224 |
| 4.6427 |
| 4.9358 |
| 4.9387 |
| 4.8697 |
| 4.9070 |
| 4.8831 |
| 4.8259 |
| 4.7338 |
| 4.7313 |
| 4.6498 |
| 4.7126 |
| 4.6737 |
| 4.5572 |
| 4.4471 |
| 4.4955 |
| 4.5738 |
| 4.5178 |
| 4.4734 |
| 4.3989 |
| 4.3678 |
| 4.4155 |
| 4.4930 |
| 4.8021 |
| 4.6457 |
| 4.6894 |
| 4.9293 |
| 4.7123 |
| 4.7218 |
| 4.7083 |
| 4.5779 |
| 4.4185 |
| 4.4683 |
| 4.4741 |
| 4.3396 |
| 4.2987 |
| 4.0909 |
| 4.1671 |
| 4.2916 |
| 4.4453 |
| 4.5196 |