Istoria de rate de zi cu zi LTC /PEN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 1 382.5897 sol nou peruvian
minim asupra
1 Litecoin = 10.2043 sol nou peruvian
Istoria Prețul de PEN / LTC
Date | LTC/PEN |
| 316.1809 |
| 316.0275 |
| 324.6048 |
| 301.1694 |
| 302.5590 |
| 307.9048 |
| 318.6759 |
| 288.7692 |
| 383.4354 |
| 365.2700 |
| 337.4860 |
| 306.7210 |
| 390.9901 |
| 337.7898 |
| 270.0767 |
| 272.2974 |
| 281.1214 |
| 259.7344 |
| 258.1325 |
| 251.9460 |
| 259.7033 |
| 248.2360 |
| 275.3883 |
| 267.1072 |
| 264.1380 |
| 268.8017 |
| 270.3619 |
| 256.8570 |
| 264.1888 |
| 276.9488 |
| 276.9701 |
| 265.2964 |
| 264.0033 |
| 247.5877 |
| 241.7837 |
| 249.4382 |
| 241.0598 |
| 246.5313 |
| 216.6519 |
| 234.6021 |
| 241.3954 |
| 248.2042 |
| 302.0934 |
| 302.1442 |
| 330.9976 |
| 317.1303 |
| 325.4203 |
| 355.7682 |
| 387.1597 |
| 316.6669 |
| 279.3109 |
| 280.0741 |
| 322.3770 |
| 333.7675 |
| 335.0800 |
| 321.6189 |
| 285.6227 |
| 320.7024 |
| 331.7904 |
| 370.7495 |
| 309.2361 |
| 334.3314 |
| 358.0164 |
| 368.6320 |
| 345.8840 |
| 378.3263 |
| 344.3713 |
| 347.4254 |
| 333.0368 |
| 311.9264 |
| 284.3291 |
| 268.2544 |
| 239.2277 |
| 287.2385 |
| 305.5661 |
| 280.5457 |
| 233.4698 |
| 217.1851 |
| 271.6834 |
| 217.7067 |
| 210.1016 |
| 208.2942 |
| 208.8171 |
| 215.3633 |
| 206.8190 |
| 202.9953 |
| 237.3367 |
| 232.6147 |
| 212.6010 |
| 217.7177 |
| 234.7425 |
| 246.7701 |
| 231.0679 |
| 220.4285 |
| 221.1852 |
| 197.2592 |
| 197.0690 |
| 211.4348 |
| 197.1922 |
| 167.2831 |
| 236.7875 |
| 250.1357 |
| 261.8469 |
| 256.4315 |
| 306.4150 |
| 384.4565 |
| 391.8023 |
| 438.8783 |
| 381.3686 |
| 367.2120 |
| 415.0385 |
| 404.9879 |
| 462.2737 |
| 532.5451 |
| 426.9449 |
| 412.9482 |
| 573.3634 |
| 495.0397 |
| 587.1646 |
| 637.8352 |
| 608.3402 |
| 584.6768 |
| 626.6304 |
| 840.0289 |
| 823.1372 |
| 1 053.1901 |
| 908.1538 |
| 774.2108 |
| 773.7990 |
| 732.4722 |
| 720.9175 |
| 694.7917 |
| 608.2576 |
| 650.4158 |
| 749.0454 |
| 910.0876 |
| 714.5464 |
| 763.9179 |
| 728.3156 |
| 681.8995 |
| 568.1343 |
| 524.9419 |
| 446.7763 |
| 525.7615 |
| 541.0635 |
| 546.7507 |
| 534.5055 |
| 679.1542 |
| 665.3009 |
| 697.5765 |
| 687.3549 |
| 1 076.5149 |
| 1 336.7166 |
| 1 105.2313 |
| 921.0513 |
| 976.0537 |
| 884.5003 |
| 826.2459 |
| 727.2199 |
| 707.1155 |
| 693.2106 |
| 624.1321 |
| 742.1113 |
| 800.6936 |
| 589.9510 |
| 477.4176 |
| 515.2206 |
| 533.7611 |
| 442.9624 |
| 551.9640 |
| 481.7529 |
| 376.6788 |
| 292.9732 |
| 297.1211 |
| 307.9457 |
| 311.5662 |
| 261.2465 |
| 212.4036 |
| 195.6791 |
| 202.9503 |
| 172.2988 |
| 183.4531 |
| 165.0703 |
| 166.6325 |
| 154.1376 |
| 174.6856 |
| 170.0614 |
| 216.6443 |
| 222.8752 |
| 240.6000 |
| 207.6158 |
| 208.7637 |
| 191.5818 |
| 148.2343 |
| 156.0073 |
| 153.8941 |
| 146.4900 |
| 154.9296 |
| 153.7238 |
| 159.6842 |
| 161.6255 |
| 148.3746 |
| 155.6502 |
| 141.8595 |
| 158.7573 |
| 149.9327 |
| 143.3994 |
| 137.3050 |
| 153.3973 |
| 133.8139 |
| 133.9913 |
| 117.4232 |
| 167.1666 |
| 213.3123 |
| 248.8205 |
| 244.1948 |
| 249.1944 |
| 234.0589 |
| 197.5444 |
| 190.5500 |
| 165.9951 |
| 150.0216 |
| 141.2514 |
| 137.9213 |
| 140.1232 |
| 151.8851 |
| 156.0883 |
| 158.7836 |
| 191.9144 |
| 209.8290 |
| 205.0767 |
| 195.0703 |
| 182.3766 |
| 191.4242 |
| 195.6646 |
| 189.0875 |
| 243.5330 |
| 235.6829 |
| 233.3710 |
| 226.6925 |
| 248.6722 |
| 257.0752 |
| 291.7384 |
| 333.6841 |
| 299.5203 |
| 312.3909 |
| 299.9116 |
| 399.7557 |
| 386.7723 |
| 440.9388 |
| 448.0605 |
| 421.2961 |
| 382.4362 |
| 382.3765 |
| 304.6078 |
| 298.3894 |
| 250.2840 |
| 226.0235 |
| 256.4660 |
| 256.8586 |
| 292.0525 |
| 199.9191 |
| 195.1815 |
| 199.3019 |
| 182.6118 |
| 153.8440 |
| 152.6022 |
| 160.7072 |
| 143.8195 |
| 114.2514 |
| 103.4373 |
| 103.5921 |
| 108.4222 |
| 128.1715 |
| 104.8923 |
| 112.5352 |
| 101.5825 |
| 82.3862 |
| 104.5449 |
| 102.8818 |
| 123.7554 |
| 170.2366 |
| 179.9159 |
| 164.7044 |
| 173.8250 |
| 182.6943 |
| 198.1508 |
| 198.6496 |
| 192.5762 |
| 174.1189 |
| 180.0968 |
| 216.0151 |
| 191.3930 |
| 187.5553 |
| 187.7048 |
| 242.5613 |
| 270.9795 |
| 272.2119 |
| 273.2685 |
| 270.4032 |
| 278.3091 |
| 274.8440 |
| 325.9584 |
| 341.9842 |
| 388.4905 |
| 372.8248 |
| 444.9583 |
| 493.8472 |
| 545.5920 |
| 502.7937 |
| 485.9432 |
| 411.9871 |
| 371.5749 |
| 380.5649 |
| 468.5651 |
| 518.2281 |
| 590.0811 |
| 720.6289 |
| 735.3988 |
| 528.5492 |
| 396.4090 |
| 589.1478 |
| 566.9263 |
| 782.5160 |
| 835.8281 |
| 852.5352 |
| 900.8180 |
| 1 078.6384 |
| 624.1621 |
| 325.1726 |
| 290.2321 |
| 233.1873 |
| 200.3296 |
| 179.9432 |
| 208.0490 |
| 164.5979 |
| 175.2678 |
| 152.9555 |
| 176.1485 |
| 210.0301 |
| 213.5285 |
| 206.1487 |
| 154.4277 |
| 147.6909 |
| 147.7020 |
| 141.8671 |
| 143.9740 |
| 138.5598 |
| 156.7225 |
| 156.4480 |
| 133.3722 |
| 171.5632 |
| 96.2746 |
| 100.3767 |
| 82.3055 |
| 85.8286 |
| 86.3625 |
| 95.9384 |
| 50.5615 |
| 48.1108 |
| 34.9566 |
| 29.5276 |
| 26.2480 |
| 13.1438 |
| 13.0772 |
| 13.6135 |
| 12.8369 |
| 12.3822 |
| 12.1755 |
| 12.1002 |
| 13.3750 |
| 13.0792 |
| 12.7266 |
| 13.0303 |
| 14.5460 |
| 15.4925 |
| 14.8645 |
| 12.4722 |
| 12.4907 |
| 12.3575 |
| 13.3049 |
| 13.4224 |
| 13.2029 |
| 12.9780 |
| 13.5045 |
| 13.0032 |
| 13.2945 |
| 12.8915 |
| 12.9547 |
| 12.9545 |
| 12.9963 |
| 13.0306 |
| 13.2366 |
| 12.6161 |
| 12.2088 |
| 11.8910 |
| 12.5956 |
| 12.9819 |
| 13.4210 |
| 13.6575 |
| 13.3960 |
| 14.8020 |
| 17.5438 |
| 17.8588 |
| 16.2656 |
| 15.4383 |
| 13.1099 |
| 13.5760 |
| 12.9941 |
| 12.1359 |
| 11.8469 |
| 10.6685 |
| 10.9496 |
| 10.7914 |
| 11.2226 |
| 10.7916 |
| 11.2378 |
| 11.1364 |
| 12.1343 |
| 12.1538 |
| 11.2514 |
| 10.7178 |
| 10.5167 |
| 10.9720 |
| 10.3262 |
| 12.1137 |
| 11.8819 |
| 11.7990 |
| 11.9190 |
| 12.2469 |
| 11.6560 |
| 12.3886 |
| 10.4889 |
| 10.2043 |