Istoria de rate de zi cu zi LTL /PLN întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 litu lituanian = 1.5302 zlot polonez
minim asupra
1 litu lituanian = 0.9283 zlot polonez
Istoria Prețul de PLN / LTL
Date | LTL/PLN |
| 1.2634 |
| 1.2508 |
| 1.2471 |
| 1.2446 |
| 1.2574 |
| 1.2677 |
| 1.2721 |
| 1.2802 |
| 1.2754 |
| 1.2511 |
| 1.2607 |
| 1.2636 |
| 1.2675 |
| 1.2551 |
| 1.2695 |
| 1.2654 |
| 1.2767 |
| 1.2717 |
| 1.2831 |
| 1.2834 |
| 1.2791 |
| 1.2798 |
| 1.2683 |
| 1.4845 |
| 1.2671 |
| 1.2693 |
| 1.2832 |
| 1.2732 |
| 1.2699 |
| 1.2704 |
| 1.3093 |
| 1.3155 |
| 1.3195 |
| 1.3246 |
| 1.3274 |
| 1.3594 |
| 1.3785 |
| 1.3673 |
| 1.3765 |
| 1.3718 |
| 1.3155 |
| 1.3148 |
| 1.3100 |
| 1.3021 |
| 1.2932 |
| 1.2868 |
| 1.2935 |
| 1.2838 |
| 1.3006 |
| 1.3018 |
| 1.3009 |
| 1.3048 |
| 1.3206 |
| 1.3337 |
| 1.3423 |
| 1.3336 |
| 1.3342 |
| 1.3398 |
| 1.3547 |
| 1.3536 |
| 1.3649 |
| 1.4006 |
| 1.4057 |
| 1.4209 |
| 1.4246 |
| 1.4365 |
| 1.4165 |
| 1.4008 |
| 1.4033 |
| 1.4032 |
| 1.4091 |
| 1.3993 |
| 1.3952 |
| 1.4099 |
| 1.4146 |
| 1.4197 |
| 1.4144 |
| 1.4348 |
| 1.4330 |
| 1.4434 |
| 1.4639 |
| 1.4883 |
| 1.5079 |
| 1.5249 |
| 1.5184 |
| 1.5041 |
| 1.4617 |
| 1.4463 |
| 1.4756 |
| 1.4804 |
| 1.4911 |
| 1.4550 |
| 1.4579 |
| 1.4645 |
| 1.4607 |
| 1.4897 |
| 1.5000 |
| 1.4421 |
| 1.4214 |
| 1.4198 |
| 1.4215 |
| 1.3840 |
| 1.3837 |
| 1.4004 |
| 1.4284 |
| 1.4256 |
| 1.4351 |
| 1.4022 |
| 1.4096 |
| 1.4278 |
| 1.5131 |
| 1.4026 |
| 1.3471 |
| 1.3506 |
| 1.3353 |
| 1.3706 |
| 1.3569 |
| 1.3348 |
| 1.3470 |
| 1.3541 |
| 1.3658 |
| 1.3747 |
| 1.3778 |
| 1.3645 |
| 1.3921 |
| 1.3991 |
| 1.3685 |
| 1.3416 |
| 1.3493 |
| 1.3488 |
| 1.3372 |
| 1.3411 |
| 1.3381 |
| 1.3367 |
| 1.3381 |
| 1.3175 |
| 1.3068 |
| 1.3182 |
| 1.3302 |
| 1.3219 |
| 1.3230 |
| 1.3134 |
| 1.3287 |
| 1.3308 |
| 1.3125 |
| 1.2934 |
| 1.2950 |
| 1.3030 |
| 1.2882 |
| 1.2702 |
| 1.2721 |
| 1.2709 |
| 1.2886 |
| 1.2966 |
| 1.2965 |
| 1.3000 |
| 1.3008 |
| 1.3015 |
| 1.3279 |
| 1.3486 |
| 1.3205 |
| 1.3247 |
| 1.2957 |
| 1.2820 |
| 1.2799 |
| 1.2820 |
| 1.2875 |
| 1.2919 |
| 1.2921 |
| 1.2850 |
| 1.2877 |
| 1.2762 |
| 1.2725 |
| 1.2587 |
| 1.2692 |
| 1.2821 |
| 1.2860 |
| 1.2885 |
| 1.2894 |
| 1.3356 |
| 1.3166 |
| 1.3166 |
| 1.2819 |
| 1.2932 |
| 1.3262 |
| 1.2922 |
| 1.2696 |
| 1.2728 |
| 1.2530 |
| 1.2564 |
| 1.2559 |
| 1.2618 |
| 1.2684 |
| 1.2581 |
| 1.2977 |
| 1.3172 |
| 1.3101 |
| 1.3064 |
| 1.3076 |
| 1.2982 |
| 1.2967 |
| 1.3026 |
| 1.3481 |
| 1.3719 |
| 1.3737 |
| 1.3615 |
| 1.3670 |
| 1.3101 |
| 1.3707 |
| 1.3767 |
| 1.3530 |
| 1.3796 |
| 1.3162 |
| 1.2686 |
| 1.2838 |
| 1.3018 |
| 1.2884 |
| 1.2804 |
| 1.2827 |
| 1.2806 |
| 1.2653 |
| 1.2591 |
| 1.2554 |
| 1.2608 |
| 1.2741 |
| 1.2661 |
| 1.2798 |
| 1.2801 |
| 1.2858 |
| 1.2802 |
| 1.2753 |
| 1.2659 |
| 1.2714 |
| 1.2661 |
| 1.2785 |
| 1.2911 |
| 1.3123 |
| 1.3107 |
| 1.2907 |
| 1.2897 |
| 1.2969 |
| 1.2909 |
| 1.2947 |
| 1.2760 |
| 1.2737 |
| 1.2722 |
| 1.2546 |
| 1.2558 |
| 1.2571 |
| 1.2437 |
| 1.2451 |
| 1.2561 |
| 1.2523 |
| 1.2672 |
| 1.2687 |
| 1.2719 |
| 1.2717 |
| 1.2710 |
| 1.2762 |
| 1.2674 |
| 1.2600 |
| 1.2685 |
| 1.2729 |
| 1.2658 |
| 1.2642 |
| 1.2724 |
| 1.2657 |
| 1.2774 |
| 1.2784 |
| 1.2731 |
| 1.2533 |
| 1.2584 |
| 1.2554 |
| 1.2538 |
| 1.2537 |
| 1.2519 |
| 1.2499 |
| 1.2521 |
| 1.2487 |
| 1.2512 |
| 1.2553 |
| 1.2602 |
| 1.2641 |
| 1.2582 |
| 1.2638 |
| 1.2461 |
| 1.2418 |
| 1.2519 |
| 1.2360 |
| 1.2294 |
| 1.2371 |
| 1.2482 |
| 1.2384 |
| 1.2311 |
| 1.2508 |
| 1.2440 |
| 1.2332 |
| 1.2344 |
| 1.2509 |
| 1.2426 |
| 1.2475 |
| 1.2779 |
| 1.2537 |
| 1.2527 |
| 1.2358 |
| 1.2315 |
| 1.2430 |
| 1.2415 |
| 1.2355 |
| 1.2382 |
| 1.2317 |
| 1.2196 |
| 1.2006 |
| 1.2145 |
| 1.2183 |
| 1.2161 |
| 1.2279 |
| 1.2159 |
| 1.2074 |
| 1.1926 |
| 1.2137 |
| 1.2004 |
| 1.2046 |
| 1.2043 |
| 1.2150 |
| 1.2117 |
| 1.2084 |
| 1.2155 |
| 1.2125 |
| 1.2162 |
| 1.2166 |
| 1.2143 |
| 1.2299 |
| 1.2280 |
| 1.1802 |
| 1.1771 |
| 1.2013 |
| 1.2041 |
| 1.1831 |
| 1.1783 |
| 1.1645 |
| 1.1690 |
| 1.1641 |
| 1.1877 |
| 1.1934 |
| 1.1823 |
| 1.1776 |
| 1.2009 |
| 1.2004 |
| 1.2193 |
| 1.2258 |
| 1.2328 |
| 1.2406 |
| 1.2273 |
| 1.2195 |
| 1.2298 |
| 1.2247 |
| 1.2528 |
| 1.2694 |
| 1.2698 |
| 1.2803 |
| 1.3086 |
| 1.3090 |
| 1.3013 |
| 1.2820 |
| 1.3026 |
| 1.3332 |
| 1.3350 |
| 1.3355 |
| 1.3336 |
| 1.3337 |
| 1.3102 |
| 1.3268 |
| 1.3312 |
| 1.3523 |
| 1.3568 |
| 1.3827 |
| 1.3815 |
| 1.3929 |
| 1.3715 |
| 1.3708 |
| 1.3656 |
| 1.3660 |
| 1.3492 |
| 1.2847 |
| 1.2864 |
| 1.3030 |
| 1.2879 |
| 1.2550 |
| 1.2561 |
| 1.2513 |
| 1.2598 |
| 1.2692 |
| 1.2766 |
| 1.2726 |
| 1.2480 |
| 1.2510 |
| 1.2632 |
| 1.2799 |
| 1.2999 |
| 1.2835 |
| 1.2895 |
| 1.2872 |
| 1.2918 |
| 1.2737 |
| 1.2603 |
| 1.2785 |
| 1.2707 |
| 1.2853 |
| 1.2742 |
| 1.2814 |
| 1.2740 |
| 1.2563 |
| 1.2450 |
| 1.2457 |
| 1.2281 |
| 1.2356 |
| 1.2377 |
| 1.2514 |
| 1.2558 |
| 1.2692 |
| 1.2756 |
| 1.2786 |
| 1.2783 |
| 1.2826 |
| 1.2988 |
| 1.2786 |
| 1.2641 |
| 1.2412 |
| 1.2334 |
| 1.2421 |
| 1.2662 |
| 1.2500 |
| 1.2468 |
| 1.2305 |
| 1.2380 |
| 1.2654 |
| 1.2500 |
| 1.2519 |
| 1.2384 |
| 1.2303 |
| 1.2481 |
| 1.2426 |
| 1.2317 |
| 1.2289 |
| 1.2455 |
| 1.2415 |
| 1.2209 |
| 1.2206 |
| 1.2320 |
| 1.2209 |
| 1.2066 |
| 1.2204 |
| 1.2188 |
| 1.2325 |
| 1.2171 |
| 1.2164 |
| 1.2136 |
| 1.2073 |
| 1.2824 |
| 1.2739 |
| 1.2066 |
| 1.2186 |
| 1.2333 |
| 1.2533 |
| 1.2664 |
| 1.2922 |
| 1.2692 |
| 1.2869 |
| 1.2824 |
| 1.3348 |
| 1.2947 |
| 1.2408 |
| 1.2371 |
| 1.2370 |
| 1.2385 |
| 1.2399 |
| 1.2551 |
| 1.2605 |
| 1.2380 |
| 1.2431 |
| 1.2496 |
| 1.2349 |
| 1.2110 |
| 1.2051 |
| 1.2097 |
| 1.2150 |
| 1.2235 |
| 1.2234 |
| 1.2235 |
| 1.2225 |
| 1.2233 |
| 1.2141 |
| 1.2088 |
| 1.2101 |
| 1.2114 |
| 1.2155 |
| 1.2106 |
| 1.2180 |
| 1.2126 |
| 1.2134 |
| 1.2151 |
| 1.2092 |
| 1.2004 |
| 1.2010 |
| 1.1986 |
| 1.2004 |
| 1.2041 |
| 1.2055 |
| 1.1985 |
| 1.1885 |
| 1.1997 |
| 1.2051 |
| 1.2136 |
| 1.2111 |
| 1.2176 |
| 1.2191 |
| 1.2109 |
| 1.2104 |
| 1.2076 |
| 1.2067 |
| 1.2165 |
| 1.2252 |
| 1.2192 |
| 1.2193 |
| 1.2050 |
| 1.2004 |
| 1.2104 |
| 1.2304 |
| 1.2184 |
| 1.2035 |
| 1.2027 |
| 1.2090 |
| 1.2010 |
| 1.2046 |
| 1.2095 |
| 1.2123 |
| 1.2172 |
| 1.2153 |
| 1.2095 |
| 1.2184 |
| 1.2118 |
| 1.2116 |
| 1.2093 |
| 1.2128 |
| 1.2166 |
| 1.2232 |
| 1.2237 |
| 1.2179 |
| 1.2370 |
| 1.2337 |
| 1.2257 |
| 1.2302 |
| 1.2149 |
| 1.2220 |
| 1.2209 |
| 1.2235 |
| 1.2430 |
| 1.2489 |
| 1.2543 |
| 1.2546 |
| 1.2263 |
| 1.2346 |
| 1.2339 |
| 1.2160 |
| 1.2104 |
| 1.2047 |
| 1.2029 |
| 1.2002 |
| 1.1891 |
| 1.1902 |
| 1.1970 |
| 1.2102 |
| 1.2090 |
| 1.2026 |
| 1.1993 |
| 1.1975 |
| 1.2076 |
| 1.2120 |
| 1.2029 |
| 1.2095 |
| 1.2136 |
| 1.2063 |
| 1.1902 |
| 1.1903 |
| 1.1807 |
| 1.1823 |
| 1.1840 |
| 1.1929 |
| 1.1926 |
| 1.1887 |
| 1.1999 |
| 1.2070 |
| 1.1928 |
| 1.2010 |
| 1.1893 |
| 1.1845 |
| 1.1805 |
| 1.1891 |
| 1.2022 |
| 1.1884 |
| 1.1914 |
| 1.2141 |
| 1.1820 |
| 1.1785 |
| 1.1826 |
| 1.1693 |
| 1.1930 |
| 1.2163 |
| 1.2127 |
| 1.2262 |
| 1.2220 |
| 1.2329 |
| 1.2395 |
| 1.2480 |
| 1.2732 |
| 1.2572 |
| 1.2536 |
| 1.2478 |
| 1.2140 |
| 1.2082 |
| 1.2195 |
| 1.2145 |
| 1.2081 |
| 1.2009 |
| 1.2001 |
| 1.1937 |
| 1.1904 |
| 1.1958 |
| 1.2070 |
| 1.2074 |
| 1.2136 |
| 1.2093 |
| 1.2321 |
| 1.2404 |
| 1.2728 |
| 1.2988 |
| 1.2952 |
| 1.2836 |
| 1.3001 |
| 1.3158 |
| 1.2942 |
| 1.3084 |
| 1.2892 |
| 1.2731 |
| 1.2637 |
| 1.2583 |
| 1.2668 |
| 1.2433 |
| 1.2507 |
| 1.2690 |
| 1.2711 |
| 1.2640 |
| 1.2521 |
| 1.2180 |
| 1.2037 |
| 1.2115 |
| 1.2043 |
| 1.1734 |
| 1.1535 |
| 1.1580 |
| 1.1712 |
| 1.1531 |
| 1.1418 |
| 1.1592 |
| 1.1555 |
| 1.1391 |
| 1.1472 |
| 1.1512 |
| 1.1436 |
| 1.1383 |
| 1.1406 |
| 1.1381 |
| 1.1438 |
| 1.1493 |
| 1.1520 |
| 1.1679 |
| 1.1587 |
| 1.1733 |
| 1.1676 |
| 1.1507 |
| 1.1454 |
| 1.1375 |
| 1.1421 |
| 1.1220 |
| 1.1400 |
| 1.1229 |
| 1.1217 |
| 1.1309 |
| 1.1463 |
| 1.1516 |
| 1.1575 |
| 1.1630 |
| 1.1640 |
| 1.1723 |
| 1.1394 |
| 1.1382 |
| 1.1351 |
| 1.1498 |
| 1.1387 |
| 1.1361 |
| 1.1470 |
| 1.1435 |
| 1.1439 |
| 1.1435 |
| 1.1406 |
| 1.1392 |
| 1.1529 |
| 1.1557 |
| 1.1564 |
| 1.1531 |
| 1.1553 |
| 1.1687 |
| 1.1959 |
| 1.1808 |
| 1.1952 |
| 1.1968 |
| 1.1695 |
| 1.1808 |
| 1.2020 |
| 1.1814 |
| 1.1918 |
| 1.1641 |
| 1.1666 |
| 1.1342 |
| 1.1234 |
| 1.1304 |
| 1.1198 |
| 1.1138 |
| 1.1271 |
| 1.1368 |
| 1.1281 |
| 1.1203 |
| 1.1411 |
| 1.1475 |
| 1.1633 |
| 1.1886 |
| 1.1598 |
| 1.1780 |
| 1.1651 |
| 1.1754 |
| 1.1883 |
| 1.2051 |
| 1.2125 |
| 1.2014 |
| 1.1816 |
| 1.2002 |
| 1.1935 |
| 1.1863 |
| 1.2216 |
| 1.2327 |
| 1.2090 |
| 1.2144 |
| 1.2320 |
| 1.2186 |
| 1.2192 |
| 1.2045 |
| 1.2176 |
| 1.1903 |
| 1.1886 |
| 1.1910 |
| 1.2158 |
| 1.1919 |
| 1.1900 |
| 1.2095 |
| 1.2448 |
| 1.2749 |
| 1.2706 |
| 1.3021 |
| 1.3100 |
| 1.3108 |
| 1.3196 |
| 1.2923 |
| 1.2784 |
| 1.2940 |
| 1.2691 |
| 1.2764 |
| 1.3284 |
| 1.2673 |
| 1.2826 |
| 1.2851 |
| 1.3687 |
| 1.3237 |
| 1.2839 |
| 1.3745 |
| 1.3757 |
| 1.3449 |
| 1.3864 |
| 1.2985 |
| 1.2865 |
| 1.2578 |
| 1.2580 |
| 1.1709 |
| 1.1979 |
| 1.1990 |
| 1.1857 |
| 1.1570 |
| 1.1259 |
| 1.1134 |
| 1.1169 |
| 1.0927 |
| 1.0557 |
| 1.0308 |
| 1.1119 |
| 1.0359 |
| 1.0304 |
| 0.9976 |
| 0.9801 |
| 0.9566 |
| 0.9699 |
| 1.0056 |
| 0.9673 |
| 0.9570 |
| 0.9681 |
| 0.9459 |
| 0.9306 |
| 0.9283 |
| 0.9329 |
| 0.9422 |
| 0.9589 |
| 0.9706 |
| 0.9741 |
| 0.9816 |
| 0.9803 |
| 0.9792 |
| 0.9841 |
| 0.9804 |
| 0.9826 |
| 0.9970 |
| 0.9943 |
| 0.9901 |
| 0.9883 |
| 1.0012 |
| 1.0200 |
| 1.0243 |
| 1.0272 |
| 1.0321 |
| 1.0215 |
| 1.0284 |
| 1.0362 |
| 1.0466 |
| 1.0347 |
| 1.0483 |
| 1.0559 |
| 1.0375 |
| 1.0441 |
| 1.0408 |
| 1.0442 |
| 1.0477 |
| 1.0354 |
| 1.0477 |
| 1.0646 |
| 1.0631 |
| 1.0553 |
| 1.0556 |
| 1.0498 |
| 1.0683 |
| 1.0733 |
| 1.0851 |
| 1.0919 |
| 1.0891 |
| 1.0957 |
| 1.1038 |
| 1.1063 |
| 1.1082 |
| 1.1115 |
| 1.0935 |
| 1.0973 |
| 1.1033 |
| 1.0907 |
| 1.0859 |
| 1.0867 |
| 1.0881 |
| 1.0973 |
| 1.1009 |
| 1.1101 |
| 1.0993 |
| 1.1040 |
| 1.0917 |
| 1.0904 |
| 1.0836 |
| 1.0951 |
| 1.0947 |
| 1.1058 |
| 1.1117 |
| 1.1163 |
| 1.1209 |
| 1.1205 |
| 1.1237 |
| 1.1324 |
| 1.1275 |
| 1.1286 |
| 1.1353 |
| 1.1233 |
| 1.1379 |
| 1.1141 |
| 1.1206 |
| 1.1198 |
| 1.1095 |
| 1.1067 |
| 1.0996 |
| 1.1041 |
| 1.1052 |
| 1.1075 |
| 1.1032 |
| 1.1092 |
| 1.1082 |
| 1.1269 |
| 1.1218 |
| 1.1241 |
| 1.1355 |
| 1.1471 |
| 1.1499 |
| 1.1377 |
| 1.1530 |
| 1.1503 |
| 1.1396 |
| 1.1303 |
| 1.1229 |
| 1.1213 |
| 1.1401 |
| 1.1421 |
| 1.1701 |
| 1.1737 |
| 1.1702 |
| 1.1838 |
| 1.1770 |
| 1.1550 |
| 1.1454 |
| 1.1360 |
| 1.1476 |
| 1.1396 |
| 1.1097 |
| 1.1222 |
| 1.1176 |
| 1.1433 |
| 1.1509 |
| 1.1337 |
| 1.1309 |
| 1.1253 |
| 1.1384 |
| 1.1057 |
| 1.0913 |
| 1.0909 |
| 1.0983 |
| 1.1044 |
| 1.1059 |
| 1.1126 |
| 1.1032 |
| 1.0882 |
| 1.1198 |
| 1.1127 |
| 1.1167 |
| 1.1118 |
| 1.1189 |
| 1.1258 |
| 1.1523 |
| 1.1579 |
| 1.1689 |
| 1.1524 |
| 1.1322 |
| 1.1282 |
| 1.1252 |
| 1.1347 |
| 1.1291 |
| 1.1236 |
| 1.1390 |
| 1.1402 |
| 1.1757 |
| 1.1644 |
| 1.1743 |
| 1.1752 |
| 1.1753 |
| 1.1889 |
| 1.1946 |
| 1.1831 |
| 1.1633 |
| 1.1728 |
| 1.1795 |
| 1.1693 |
| 1.1843 |
| 1.2002 |
| 1.2105 |
| 1.2233 |
| 1.1931 |
| 1.2349 |
| 1.2174 |
| 1.2140 |
| 1.1839 |
| 1.1907 |
| 1.1934 |
| 1.1952 |
| 1.1604 |
| 1.1225 |
| 1.1314 |
| 1.1549 |
| 1.1617 |
| 1.1475 |
| 1.1818 |
| 1.1802 |
| 1.1780 |
| 1.1806 |
| 1.1809 |
| 1.1748 |
| 1.1939 |
| 1.2170 |
| 1.2079 |
| 1.2199 |
| 1.2246 |
| 1.2355 |
| 1.2330 |
| 1.2498 |
| 1.2534 |
| 1.2425 |
| 1.2470 |
| 1.2524 |
| 1.2648 |
| 1.2505 |
| 1.2737 |
| 1.2760 |
| 1.2925 |
| 1.2878 |
| 1.2860 |
| 1.2699 |
| 1.2688 |
| 1.2862 |
| 1.2799 |
| 1.3019 |
| 1.3117 |
| 1.3165 |
| 1.3279 |
| 1.3221 |
| 1.3465 |
| 1.3454 |
| 1.3441 |
| 1.3842 |
| 1.3796 |
| 1.3878 |
| 1.3812 |