Istoria de rate de zi cu zi LVL /ILS întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 lats letonian = 8.5304 șechel israelian nou
minim asupra
1 lats letonian = 4.6103 șechel israelian nou
Istoria Prețul de ILS / LVL
Date | LVL/ILS |
| 5.7525 |
| 5.6925 |
| 5.6775 |
| 5.7055 |
| 5.7141 |
| 5.7337 |
| 5.7358 |
| 5.7270 |
| 5.6767 |
| 5.6929 |
| 5.6178 |
| 5.6174 |
| 5.6507 |
| 5.6431 |
| 5.5256 |
| 5.6216 |
| 5.5734 |
| 5.6116 |
| 5.6120 |
| 5.6367 |
| 5.8254 |
| 5.8439 |
| 5.7772 |
| 5.6576 |
| 5.6648 |
| 5.6960 |
| 5.6910 |
| 5.7429 |
| 5.7847 |
| 5.8051 |
| 5.8863 |
| 5.9384 |
| 6.1028 |
| 6.1699 |
| 6.0127 |
| 5.9513 |
| 5.7287 |
| 5.7448 |
| 5.8110 |
| 5.8243 |
| 5.8562 |
| 5.8592 |
| 5.8871 |
| 5.8126 |
| 5.7697 |
| 5.7337 |
| 5.7683 |
| 5.8136 |
| 5.7943 |
| 5.7416 |
| 5.6418 |
| 5.6129 |
| 5.5124 |
| 5.7002 |
| 5.6810 |
| 5.6308 |
| 5.6662 |
| 5.6752 |
| 5.6534 |
| 5.7477 |
| 5.6739 |
| 5.5279 |
| 5.4436 |
| 5.5347 |
| 5.4331 |
| 5.3839 |
| 5.3046 |
| 5.3446 |
| 5.2067 |
| 5.2537 |
| 5.2997 |
| 5.3285 |
| 5.2991 |
| 5.2203 |
| 5.1564 |
| 5.0799 |
| 5.0529 |
| 5.0672 |
| 5.0342 |
| 5.0512 |
| 4.9509 |
| 5.0011 |
| 4.9297 |
| 4.9257 |
| 4.9684 |
| 4.8121 |
| 4.9164 |
| 4.8497 |
| 4.8249 |
| 4.7305 |
| 4.6565 |
| 4.7398 |
| 4.8000 |
| 4.9070 |
| 4.9999 |
| 4.9670 |
| 4.9804 |
| 5.1973 |
| 5.1502 |
| 5.1585 |
| 5.1352 |
| 5.0451 |
| 5.1195 |
| 5.0788 |
| 5.0348 |
| 5.1636 |
| 5.0195 |
| 5.0222 |
| 5.0418 |
| 5.1094 |
| 5.0820 |
| 5.1156 |
| 5.1730 |
| 5.2476 |
| 5.1978 |
| 5.0802 |
| 5.1229 |
| 5.0491 |
| 5.0607 |
| 5.0035 |
| 5.0194 |
| 5.0859 |
| 5.0023 |
| 5.0865 |
| 5.0895 |
| 4.9398 |
| 5.0177 |
| 5.1328 |
| 5.1454 |
| 5.2877 |
| 5.3186 |
| 5.3066 |
| 5.3281 |
| 5.3278 |
| 5.3583 |
| 5.3966 |
| 5.4116 |
| 5.4001 |
| 5.3948 |
| 5.4085 |
| 5.3789 |
| 5.4473 |
| 5.4683 |
| 5.5369 |
| 5.5401 |
| 5.5088 |
| 5.5318 |
| 5.5396 |
| 5.5985 |
| 5.6311 |
| 5.6542 |
| 5.6483 |
| 5.6726 |
| 5.6193 |
| 5.5764 |
| 5.5644 |
| 5.5885 |
| 5.5866 |
| 5.5666 |
| 5.5776 |
| 5.6038 |
| 5.6281 |
| 5.6650 |
| 5.6506 |
| 5.5983 |
| 5.6013 |
| 5.6585 |
| 5.6607 |
| 5.5578 |
| 5.5005 |
| 5.5945 |
| 5.6037 |
| 5.6644 |
| 5.6365 |
| 5.6085 |
| 5.6139 |
| 5.6475 |
| 5.6846 |
| 5.6611 |
| 5.6538 |
| 5.6976 |
| 5.6680 |
| 5.6889 |
| 5.7134 |
| 5.7538 |
| 5.7949 |
| 5.7968 |
| 5.6816 |
| 5.6954 |
| 5.7066 |
| 5.7562 |
| 5.6951 |
| 5.7071 |
| 5.7173 |
| 5.5788 |
| 5.5491 |
| 5.5622 |
| 5.5135 |
| 5.5163 |
| 5.6332 |
| 5.5513 |
| 5.5328 |
| 5.4729 |
| 5.4797 |
| 5.3997 |
| 5.4681 |
| 5.3947 |
| 5.4910 |
| 5.5525 |
| 5.5104 |
| 5.5995 |
| 5.6878 |
| 5.9776 |
| 5.7159 |
| 5.5236 |
| 5.2860 |
| 5.2806 |
| 5.3123 |
| 5.4234 |
| 5.4240 |
| 5.4569 |
| 5.4924 |
| 5.5326 |
| 5.5151 |
| 5.4845 |
| 5.5420 |
| 5.4610 |
| 5.4741 |
| 5.4295 |
| 5.4457 |
| 5.4983 |
| 5.5623 |
| 5.5781 |
| 5.6180 |
| 5.5069 |
| 5.4779 |
| 5.3907 |
| 5.4988 |
| 5.5502 |
| 5.5441 |
| 5.5236 |
| 5.5618 |
| 5.5568 |
| 5.5461 |
| 5.5791 |
| 5.5881 |
| 5.6244 |
| 5.6695 |
| 5.6999 |
| 5.7398 |
| 5.8404 |
| 5.7650 |
| 5.7638 |
| 5.8000 |
| 5.7393 |
| 5.6915 |
| 5.7119 |
| 5.7219 |
| 5.7533 |
| 5.7569 |
| 5.7319 |
| 5.7466 |
| 5.7730 |
| 5.8413 |
| 5.8133 |
| 5.8033 |
| 5.8474 |
| 5.8319 |
| 5.8255 |
| 5.8516 |
| 5.8727 |
| 5.9800 |
| 5.9774 |
| 5.9805 |
| 6.0556 |
| 6.1144 |
| 6.1150 |
| 6.0846 |
| 6.0486 |
| 6.0151 |
| 5.9857 |
| 6.0359 |
| 5.8988 |
| 5.9910 |
| 5.9984 |
| 5.9740 |
| 6.0067 |
| 5.9550 |
| 5.9904 |
| 5.9853 |
| 5.9463 |
| 5.9159 |
| 5.9720 |
| 6.0396 |
| 5.9747 |
| 5.9954 |
| 6.0957 |
| 6.0987 |
| 6.0636 |
| 6.0393 |
| 6.0718 |
| 6.0748 |
| 6.0261 |
| 6.0258 |
| 5.9901 |
| 5.9354 |
| 5.9105 |
| 5.9952 |
| 6.1008 |
| 6.1230 |
| 6.1852 |
| 6.1587 |
| 6.2198 |
| 6.1762 |
| 6.1668 |
| 6.1984 |
| 6.0961 |
| 6.0438 |
| 6.1062 |
| 6.1882 |
| 6.1655 |
| 6.0864 |
| 5.9899 |
| 5.9539 |
| 5.9360 |
| 5.8721 |
| 5.9405 |
| 5.8801 |
| 5.8770 |
| 5.9167 |
| 5.8895 |
| 5.9330 |
| 5.8742 |
| 5.8813 |
| 5.6291 |
| 5.6300 |
| 5.6535 |
| 5.6948 |
| 5.6737 |
| 5.6929 |
| 5.6738 |
| 5.7537 |
| 5.7560 |
| 5.8255 |
| 5.7696 |
| 5.8257 |
| 5.7292 |
| 5.7420 |
| 5.7603 |
| 5.7164 |
| 5.6446 |
| 5.6700 |
| 5.6796 |
| 5.7038 |
| 5.7066 |
| 5.7406 |
| 5.7777 |
| 5.8045 |
| 5.7971 |
| 5.8097 |
| 5.8793 |
| 5.8905 |
| 5.8924 |
| 5.8523 |
| 5.8164 |
| 5.8324 |
| 5.9042 |
| 5.9214 |
| 5.9005 |
| 5.9777 |
| 6.0392 |
| 6.0258 |
| 6.0713 |
| 6.1052 |
| 6.1626 |
| 6.1858 |
| 6.1924 |
| 6.1501 |
| 6.2191 |
| 6.1419 |
| 6.1403 |
| 6.2025 |
| 6.2273 |
| 6.1954 |
| 6.1371 |
| 6.1763 |
| 6.2102 |
| 6.1596 |
| 6.1032 |
| 6.0544 |
| 6.0375 |
| 6.0774 |
| 6.0662 |
| 6.0663 |
| 6.1008 |
| 6.0820 |
| 6.1119 |
| 6.1535 |
| 6.1434 |
| 6.1950 |
| 6.1157 |
| 6.1510 |
| 6.1310 |
| 6.0915 |
| 6.2143 |
| 6.1848 |
| 6.1641 |
| 6.1021 |
| 6.1910 |
| 6.0914 |
| 6.1486 |
| 6.0850 |
| 6.0376 |
| 6.0712 |
| 6.1194 |
| 6.1274 |
| 6.0929 |
| 6.1823 |
| 6.1344 |
| 6.0869 |
| 6.1241 |
| 6.1935 |
| 6.2286 |
| 6.1825 |
| 6.1284 |
| 6.1406 |
| 6.1300 |
| 6.1028 |
| 6.0608 |
| 6.0723 |
| 6.0084 |
| 6.0314 |
| 5.9689 |
| 5.8526 |
| 5.9009 |
| 5.9494 |
| 6.0928 |
| 6.1238 |
| 6.1402 |
| 6.2080 |
| 6.1866 |
| 6.2128 |
| 6.2997 |
| 6.2970 |
| 6.2728 |
| 6.2721 |
| 6.2811 |
| 6.2716 |
| 6.0713 |
| 6.0009 |
| 5.9579 |
| 5.9898 |
| 5.9841 |
| 5.9948 |
| 5.9845 |
| 6.0422 |
| 6.1131 |
| 6.1570 |
| 6.1465 |
| 6.0270 |
| 6.0617 |
| 6.2044 |
| 6.1339 |
| 6.1767 |
| 6.0313 |
| 6.0279 |
| 6.0049 |
| 6.1073 |
| 6.1166 |
| 6.1621 |
| 6.0286 |
| 6.1833 |
| 6.3631 |
| 6.3035 |
| 6.2599 |
| 6.2553 |
| 6.3310 |
| 6.3816 |
| 6.4676 |
| 6.6322 |
| 6.7233 |
| 6.7680 |
| 6.8064 |
| 6.9483 |
| 6.9473 |
| 6.9430 |
| 6.8134 |
| 6.8015 |
| 6.7363 |
| 6.7620 |
| 6.8088 |
| 6.7996 |
| 6.7744 |
| 6.6437 |
| 6.6486 |
| 6.7003 |
| 6.6890 |
| 6.6265 |
| 6.6785 |
| 6.6993 |
| 6.6831 |
| 6.6083 |
| 6.5219 |
| 6.5760 |
| 6.5865 |
| 6.6523 |
| 6.6534 |
| 6.6903 |
| 6.6890 |
| 6.7016 |
| 6.6987 |
| 6.7225 |
| 6.7695 |
| 6.7273 |
| 6.7303 |
| 6.7830 |
| 6.7909 |
| 6.8154 |
| 6.8222 |
| 6.8213 |
| 6.7978 |
| 6.8417 |
| 6.8189 |
| 6.8189 |
| 6.8189 |
| 6.8703 |
| 6.8632 |
| 6.8516 |
| 6.8101 |
| 6.8139 |
| 6.7684 |
| 6.7892 |
| 6.8044 |
| 6.8307 |
| 6.8116 |
| 6.8626 |
| 6.8273 |
| 6.7982 |
| 6.8284 |
| 6.7649 |
| 6.7381 |
| 6.7849 |
| 6.9197 |
| 6.8769 |
| 6.8233 |
| 6.8587 |
| 6.8060 |
| 6.7766 |
| 6.7170 |
| 6.8191 |
| 6.7932 |
| 6.8723 |
| 6.7811 |
| 6.7108 |
| 6.7180 |
| 6.7629 |
| 6.6966 |
| 6.6706 |
| 6.7037 |
| 6.7719 |
| 6.7930 |
| 6.8519 |
| 6.8421 |
| 6.8340 |
| 6.8344 |
| 6.7277 |
| 6.6929 |
| 6.6743 |
| 6.7117 |
| 6.7679 |
| 6.7790 |
| 6.7265 |
| 6.6617 |
| 6.6803 |
| 6.8255 |
| 6.8378 |
| 6.9362 |
| 6.9669 |
| 7.0406 |
| 7.0728 |
| 7.1384 |
| 7.1701 |
| 7.1250 |
| 7.1441 |
| 7.0837 |
| 7.0571 |
| 7.1061 |
| 7.1438 |
| 7.1099 |
| 7.1534 |
| 7.1902 |
| 7.2294 |
| 7.1758 |
| 7.1699 |
| 7.2130 |
| 7.1606 |
| 7.1238 |
| 7.1976 |
| 7.2380 |
| 7.2614 |
| 7.3238 |
| 7.2914 |
| 7.2607 |
| 7.2305 |
| 7.1339 |
| 7.1800 |
| 7.0840 |
| 7.1096 |
| 7.0292 |
| 6.9802 |
| 6.9953 |
| 7.0920 |
| 7.0250 |
| 6.9823 |
| 6.9585 |
| 6.9534 |
| 6.9477 |
| 6.9968 |
| 7.0596 |
| 7.0881 |
| 7.0954 |
| 7.0681 |
| 7.0175 |
| 6.9996 |
| 7.0878 |
| 7.1018 |
| 7.0996 |
| 7.1237 |
| 7.1854 |
| 7.2222 |
| 7.0770 |
| 7.0493 |
| 6.9519 |
| 7.0640 |
| 7.0277 |
| 6.9780 |
| 7.0127 |
| 7.0524 |
| 7.0829 |
| 7.0928 |
| 7.1485 |
| 7.1759 |
| 7.2567 |
| 7.1513 |
| 7.2467 |
| 7.2085 |
| 7.1697 |
| 7.1739 |
| 7.0968 |
| 7.0659 |
| 7.0585 |
| 7.0878 |
| 7.1247 |
| 7.1842 |
| 7.2255 |
| 7.3388 |
| 7.2747 |
| 7.1039 |
| 7.1290 |
| 6.9425 |
| 6.8968 |
| 6.8223 |
| 6.8499 |
| 6.9687 |
| 6.9382 |
| 6.9643 |
| 6.9547 |
| 6.9847 |
| 6.9846 |
| 6.9855 |
| 7.0671 |
| 7.0343 |
| 7.0923 |
| 7.0663 |
| 6.9469 |
| 7.0372 |
| 6.9875 |
| 7.0325 |
| 7.0929 |
| 7.0293 |
| 7.1611 |
| 7.1361 |
| 7.0040 |
| 7.0101 |
| 7.1165 |
| 7.2339 |
| 6.9896 |
| 6.7293 |
| 6.5795 |
| 6.6956 |
| 6.6719 |
| 6.7136 |
| 6.7815 |
| 6.8250 |
| 6.8482 |
| 7.0035 |
| 7.0898 |
| 7.1359 |
| 7.1442 |
| 7.1644 |
| 7.0608 |
| 7.1006 |
| 7.0393 |
| 7.0152 |
| 6.8923 |
| 6.8369 |
| 6.8774 |
| 6.8720 |
| 6.8491 |
| 6.9070 |
| 7.0555 |
| 6.9792 |
| 7.0610 |
| 7.0827 |
| 6.8966 |
| 6.8961 |
| 6.7870 |
| 6.7120 |
| 6.6470 |
| 6.5755 |
| 6.7326 |
| 6.6886 |
| 6.6062 |
| 6.8921 |
| 7.0097 |
| 7.0267 |
| 7.1063 |
| 7.0952 |
| 7.0785 |
| 7.0738 |
| 7.1474 |
| 7.2273 |
| 7.2887 |
| 7.2694 |
| 7.2671 |
| 7.2325 |
| 7.2247 |
| 7.3500 |
| 7.4698 |
| 7.5027 |
| 7.5853 |
| 7.6522 |
| 7.7392 |
| 7.7356 |
| 7.8692 |
| 7.9862 |
| 8.0823 |
| 8.0408 |
| 7.9680 |
| 7.9499 |
| 7.9005 |
| 7.8609 |
| 7.8428 |
| 7.7943 |
| 7.7503 |
| 7.8204 |
| 7.7887 |
| 7.8278 |
| 7.6669 |
| 7.7312 |
| 7.7731 |
| 7.6382 |
| 7.8246 |
| 7.6522 |
| 7.7532 |
| 7.8966 |
| 7.9255 |
| 7.7873 |
| 7.8673 |
| 7.8380 |
| 7.7984 |
| 7.8541 |
| 7.8117 |
| 7.8245 |
| 7.9559 |
| 7.8668 |
| 7.7972 |
| 7.8798 |
| 7.7244 |
| 7.8262 |
| 7.8813 |
| 7.8703 |
| 7.7812 |
| 7.6492 |
| 7.5678 |
| 7.5075 |
| 7.5390 |
| 7.3472 |
| 7.4613 |
| 7.4167 |
| 7.3571 |
| 7.2205 |
| 7.4125 |
| 7.4154 |
| 7.7995 |
| 7.6041 |
| 7.3928 |
| 7.1700 |
| 7.1269 |
| 7.2180 |
| 7.0188 |
| 6.8996 |
| 6.8222 |
| 6.7300 |
| 7.1330 |
| 6.9808 |
| 6.7097 |
| 7.0310 |
| 7.1586 |
| 7.2276 |
| 7.2535 |
| 7.5001 |
| 7.3822 |
| 7.4617 |
| 7.6190 |
| 7.8383 |
| 7.7801 |
| 7.7859 |
| 7.5214 |
| 7.2398 |
| 7.4914 |
| 7.4464 |
| 7.4476 |
| 7.5050 |
| 7.2181 |
| 7.4557 |
| 7.4938 |
| 7.5869 |
| 7.5887 |
| 7.7537 |
| 7.8485 |
| 8.0073 |
| 8.1686 |
| 8.0004 |
| 7.6543 |
| 7.7020 |
| 7.8388 |
| 7.9301 |
| 7.6224 |
| 7.5268 |
| 7.4919 |
| 7.5752 |
| 7.7628 |
| 7.8430 |
| 7.9088 |
| 8.0291 |
| 8.0882 |
| 7.9856 |
| 8.2757 |
| 8.1836 |
| 8.0276 |
| 8.1946 |
| 8.2072 |
| 8.2197 |
| 8.1706 |
| 8.1643 |
| 8.1759 |
| 8.1644 |
| 8.0400 |
| 8.0645 |
| 8.0756 |
| 8.0865 |
| 8.0875 |
| 8.0520 |
| 8.0803 |
| 8.0865 |
| 8.2135 |
| 8.5026 |
| 8.4313 |
| 8.3508 |
| 8.4400 |
| 8.2135 |
| 8.1974 |
| 8.1736 |
| 7.9233 |
| 7.9844 |
| 7.8227 |
| 7.7490 |
| 7.6867 |
| 7.6754 |
| 7.7748 |
| 7.8280 |
| 7.8677 |
| 7.8010 |
| 7.8560 |
| 7.8657 |
| 7.9126 |
| 7.9402 |
| 7.8507 |
| 7.8934 |
| 7.8346 |
| 7.8101 |
| 7.8478 |
| 7.8843 |
| 7.8453 |
| 7.7943 |
| 7.7846 |
| 7.9049 |
| 7.8671 |
| 7.8550 |
| 7.8323 |
| 7.9416 |
| 8.0400 |
| 8.0447 |
| 7.8843 |
| 7.8779 |
| 7.8415 |
| 7.8004 |
| 7.6867 |
| 7.6335 |
| 7.6719 |
| 7.8015 |
| 7.8861 |
| 7.8672 |
| 7.9927 |
| 8.0209 |
| 8.0530 |
| 8.0041 |
| 7.9590 |
| 8.0594 |
| 8.0122 |
| 8.0463 |
| 8.0576 |
| 8.0114 |
| 8.0813 |
| 8.0398 |
| 8.0016 |
| 8.0409 |
| 8.2891 |
| 8.2421 |
| 8.2034 |
| 8.1782 |
| 8.0859 |
| 7.9949 |
| 8.0264 |
| 7.8923 |
| 7.9721 |
| 8.0451 |
| 8.0558 |
| 8.1173 |
| 8.0474 |
| 8.0744 |
| 7.9856 |
| 7.9992 |
| 8.0000 |
| 8.0548 |
| 8.0197 |
| 8.0941 |
| 7.9849 |
| 7.9803 |
| 7.8043 |
| 7.7323 |
| 7.8811 |
| 7.8414 |
| 7.8055 |
| 7.8533 |
| 7.9874 |
| 7.9328 |
| 7.9177 |
| 7.9731 |
| 7.9138 |
| 7.9648 |
| 7.9509 |
| 7.8904 |
| 7.9016 |
| 7.8988 |
| 7.9848 |
| 8.0342 |
| 7.9816 |
| 7.8672 |
| 8.0153 |
| 7.9741 |
| 7.8934 |
| 7.8515 |
| 7.8594 |
| 7.8252 |
| 7.8030 |
| 7.8930 |
| 7.8974 |
| 7.6760 |
| 7.7383 |
| 7.8486 |
| 7.8573 |
| 7.8991 |
| 8.0331 |
| 8.0396 |
| 8.0816 |
| 8.1299 |
| 8.0982 |
| 8.0511 |
| 8.0427 |
| 8.1423 |
| 8.2461 |
| 8.1781 |
| 8.2476 |
| 8.1461 |
| 8.1048 |
| 8.0246 |
| 8.1794 |
| 8.1736 |
| 8.1597 |
| 8.1865 |
| 8.4050 |
| 8.4556 |
| 8.3830 |
| 8.4498 |
| 8.4668 |
| 8.4366 |
| 8.3687 |
| 8.4230 |
| 8.3934 |
| 8.3721 |
| 8.3473 |
| 8.3452 |
| 8.2568 |
| 8.2466 |
| 8.3329 |
| 8.2340 |
| 8.3223 |
| 8.2865 |
| 8.3161 |
| 8.4076 |
| 8.4842 |
| 8.3672 |
| 8.2937 |
| 8.3295 |
| 8.4456 |
| 8.3321 |
| 8.3364 |
| 8.3970 |
| 8.3386 |
| 8.3162 |
| 8.4100 |
| 8.4912 |
| 8.4148 |
| 8.3684 |
| 8.4338 |
| 8.3744 |
| 8.4070 |