Istoria de rate de zi cu zi LVL /TND întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 lats letonian = 4.9562 dinar tunisian
minim asupra
1 lats letonian = 2.2315 dinar tunisian
Istoria Prețul de TND / LVL
Date | LVL/TND |
| 4.8011 |
| 4.8115 |
| 4.8195 |
| 4.8000 |
| 4.8081 |
| 4.7933 |
| 4.7928 |
| 4.7835 |
| 4.7054 |
| 4.8182 |
| 4.7729 |
| 4.8080 |
| 4.8026 |
| 4.8159 |
| 4.8132 |
| 4.8168 |
| 4.8123 |
| 4.7962 |
| 4.7965 |
| 4.8108 |
| 4.8132 |
| 4.8175 |
| 4.8203 |
| 4.8122 |
| 4.8329 |
| 4.7649 |
| 4.7948 |
| 4.8006 |
| 4.8411 |
| 4.8365 |
| 4.8019 |
| 4.7994 |
| 4.7956 |
| 4.8071 |
| 4.7703 |
| 4.7806 |
| 4.7415 |
| 4.7724 |
| 4.7948 |
| 4.7671 |
| 4.7499 |
| 4.7651 |
| 4.8183 |
| 4.7951 |
| 4.8352 |
| 4.8199 |
| 4.7789 |
| 4.8649 |
| 4.8225 |
| 4.7877 |
| 4.8038 |
| 4.7959 |
| 4.7561 |
| 4.7432 |
| 4.7177 |
| 4.7556 |
| 4.7419 |
| 4.7439 |
| 4.7533 |
| 4.7711 |
| 4.8731 |
| 4.7371 |
| 4.7382 |
| 4.7567 |
| 4.7123 |
| 4.7513 |
| 4.7340 |
| 4.7086 |
| 4.7878 |
| 4.7333 |
| 4.7862 |
| 4.7220 |
| 4.7305 |
| 4.7655 |
| 4.8117 |
| 4.7798 |
| 4.7637 |
| 4.7458 |
| 4.7187 |
| 4.6180 |
| 4.5544 |
| 4.5566 |
| 4.5630 |
| 4.5287 |
| 4.5602 |
| 4.4930 |
| 4.5626 |
| 4.5800 |
| 4.5499 |
| 4.5540 |
| 4.5046 |
| 4.5563 |
| 4.5510 |
| 4.5583 |
| 4.5244 |
| 4.5189 |
| 4.4177 |
| 4.5759 |
| 4.6276 |
| 4.6495 |
| 4.5729 |
| 4.6157 |
| 4.6510 |
| 4.6113 |
| 4.5411 |
| 4.5961 |
| 4.5817 |
| 4.6072 |
| 4.6250 |
| 4.5892 |
| 4.5708 |
| 4.6459 |
| 4.6454 |
| 4.6313 |
| 4.6557 |
| 4.6435 |
| 4.6795 |
| 4.6838 |
| 4.6491 |
| 4.6397 |
| 4.6250 |
| 4.6184 |
| 4.6188 |
| 4.6364 |
| 4.6255 |
| 4.5460 |
| 4.5817 |
| 4.6700 |
| 4.6420 |
| 4.6584 |
| 4.6595 |
| 4.6549 |
| 4.6661 |
| 4.6705 |
| 4.6859 |
| 4.6883 |
| 4.7090 |
| 4.6773 |
| 4.6838 |
| 4.6575 |
| 4.6456 |
| 4.7140 |
| 4.6927 |
| 4.6900 |
| 4.7015 |
| 4.6790 |
| 4.7055 |
| 4.6886 |
| 4.7372 |
| 4.7293 |
| 4.7438 |
| 4.7314 |
| 4.7274 |
| 4.7087 |
| 4.7082 |
| 4.7013 |
| 4.7066 |
| 4.6520 |
| 4.7003 |
| 4.6532 |
| 4.6444 |
| 4.6479 |
| 4.6971 |
| 4.7156 |
| 4.6828 |
| 4.6435 |
| 4.6362 |
| 4.6697 |
| 4.6646 |
| 4.6727 |
| 4.6846 |
| 4.6866 |
| 4.6842 |
| 4.6753 |
| 4.6595 |
| 4.6438 |
| 4.6320 |
| 4.6451 |
| 4.6179 |
| 4.5871 |
| 4.6113 |
| 4.6108 |
| 4.6265 |
| 4.5970 |
| 4.6074 |
| 4.6239 |
| 4.6330 |
| 4.6070 |
| 4.6341 |
| 4.5843 |
| 4.7285 |
| 4.5985 |
| 4.5694 |
| 4.6363 |
| 4.5880 |
| 4.5822 |
| 4.5790 |
| 4.5830 |
| 4.5680 |
| 4.6027 |
| 4.5896 |
| 4.5337 |
| 4.4964 |
| 4.4931 |
| 4.4731 |
| 4.4715 |
| 4.4609 |
| 4.4854 |
| 4.5037 |
| 4.4891 |
| 4.4917 |
| 4.4545 |
| 4.5369 |
| 4.5378 |
| 4.4703 |
| 4.4213 |
| 4.4146 |
| 4.4166 |
| 4.4387 |
| 4.4407 |
| 4.4561 |
| 4.4552 |
| 4.4312 |
| 4.4640 |
| 4.4727 |
| 4.5162 |
| 4.4876 |
| 4.4786 |
| 4.4589 |
| 4.4787 |
| 4.4755 |
| 4.4853 |
| 4.4808 |
| 4.4791 |
| 4.4497 |
| 4.4382 |
| 4.4404 |
| 4.4757 |
| 4.4836 |
| 4.5000 |
| 4.4893 |
| 4.5153 |
| 4.5220 |
| 4.5397 |
| 4.5706 |
| 4.5540 |
| 4.5658 |
| 4.5990 |
| 4.6105 |
| 4.6179 |
| 4.6892 |
| 4.7294 |
| 4.7482 |
| 4.7795 |
| 4.7800 |
| 4.7762 |
| 4.7787 |
| 4.7986 |
| 4.8080 |
| 4.8118 |
| 4.8353 |
| 4.8364 |
| 4.8238 |
| 4.8503 |
| 4.8658 |
| 4.8715 |
| 4.9105 |
| 4.9354 |
| 4.8057 |
| 4.8003 |
| 4.8322 |
| 4.8120 |
| 4.7991 |
| 4.8266 |
| 4.8346 |
| 4.8331 |
| 4.7627 |
| 4.7475 |
| 4.8096 |
| 4.7235 |
| 4.7062 |
| 4.7348 |
| 4.6687 |
| 4.6918 |
| 4.6461 |
| 4.6639 |
| 4.7107 |
| 4.6251 |
| 4.6311 |
| 4.6374 |
| 4.6296 |
| 4.5997 |
| 4.6017 |
| 4.5550 |
| 4.5053 |
| 4.4852 |
| 4.5108 |
| 4.4871 |
| 4.3950 |
| 4.3786 |
| 4.3788 |
| 4.3405 |
| 4.3221 |
| 4.2879 |
| 4.2989 |
| 4.2823 |
| 4.2306 |
| 4.2349 |
| 4.2652 |
| 4.2862 |
| 4.2014 |
| 4.2068 |
| 4.2128 |
| 4.2321 |
| 4.1917 |
| 4.2061 |
| 4.1987 |
| 4.1982 |
| 4.2351 |
| 4.2398 |
| 4.2262 |
| 4.2014 |
| 4.2031 |
| 4.2502 |
| 4.2981 |
| 4.2791 |
| 4.1968 |
| 4.1903 |
| 4.1707 |
| 4.2214 |
| 4.1986 |
| 4.2293 |
| 4.1993 |
| 4.1899 |
| 4.0085 |
| 3.9855 |
| 3.9975 |
| 4.0065 |
| 3.9632 |
| 3.9396 |
| 3.9523 |
| 3.9421 |
| 3.9025 |
| 3.8660 |
| 3.8735 |
| 3.8624 |
| 3.8232 |
| 3.9422 |
| 3.9391 |
| 3.9290 |
| 3.9311 |
| 4.0083 |
| 3.9721 |
| 3.9758 |
| 3.9406 |
| 3.9226 |
| 3.9185 |
| 3.8641 |
| 3.8717 |
| 3.8823 |
| 4.0166 |
| 3.7349 |
| 3.6955 |
| 3.7493 |
| 3.6798 |
| 3.6852 |
| 3.7033 |
| 3.6944 |
| 3.6844 |
| 3.6789 |
| 3.6802 |
| 3.6633 |
| 3.7233 |
| 3.7004 |
| 3.7441 |
| 3.7457 |
| 3.7230 |
| 3.7230 |
| 3.7304 |
| 3.7020 |
| 3.6879 |
| 3.7157 |
| 3.6843 |
| 3.6825 |
| 3.6033 |
| 3.6268 |
| 3.6401 |
| 3.6109 |
| 3.5586 |
| 3.5412 |
| 3.5379 |
| 3.5570 |
| 3.5457 |
| 3.5538 |
| 3.5549 |
| 3.5216 |
| 3.5472 |
| 3.5750 |
| 3.5602 |
| 3.6099 |
| 3.5099 |
| 3.5016 |
| 3.4885 |
| 3.4314 |
| 3.4733 |
| 3.4536 |
| 3.4025 |
| 3.3190 |
| 3.3147 |
| 3.2822 |
| 3.2618 |
| 3.2630 |
| 3.2294 |
| 3.2329 |
| 3.2641 |
| 3.2610 |
| 3.2198 |
| 3.2108 |
| 3.2028 |
| 3.1885 |
| 3.1928 |
| 3.2021 |
| 3.2069 |
| 3.2016 |
| 3.1635 |
| 3.1639 |
| 3.1585 |
| 3.1732 |
| 3.1576 |
| 3.1622 |
| 3.1312 |
| 3.1493 |
| 3.1495 |
| 3.1033 |
| 3.1034 |
| 3.1025 |
| 3.1455 |
| 3.1548 |
| 3.1530 |
| 3.1538 |
| 3.1499 |
| 3.1444 |
| 3.1412 |
| 3.1478 |
| 3.1437 |
| 3.1334 |
| 3.1272 |
| 3.1060 |
| 3.1137 |
| 3.0947 |
| 3.1099 |
| 3.0987 |
| 3.1000 |
| 3.1127 |
| 3.1198 |
| 3.1068 |
| 3.1103 |
| 3.1066 |
| 3.0926 |
| 3.0641 |
| 3.0622 |
| 3.1033 |
| 3.0619 |
| 3.0422 |
| 3.0103 |
| 2.9979 |
| 2.9848 |
| 3.0265 |
| 3.0079 |
| 3.0049 |
| 2.9545 |
| 3.0552 |
| 3.1046 |
| 3.1271 |
| 3.1201 |
| 3.1149 |
| 3.1134 |
| 3.1093 |
| 3.1559 |
| 3.1835 |
| 3.1973 |
| 3.2261 |
| 3.2506 |
| 3.2749 |
| 3.2552 |
| 3.2625 |
| 3.2536 |
| 3.2565 |
| 3.2524 |
| 3.2455 |
| 3.2576 |
| 3.2643 |
| 3.2698 |
| 3.2588 |
| 3.2401 |
| 3.2572 |
| 3.2542 |
| 3.2428 |
| 3.2613 |
| 3.2604 |
| 3.2684 |
| 3.2710 |
| 3.2725 |
| 3.3016 |
| 3.3221 |
| 3.3236 |
| 3.2928 |
| 3.2781 |
| 3.2533 |
| 3.2215 |
| 3.1778 |
| 3.1644 |
| 3.1713 |
| 3.1613 |
| 3.1505 |
| 3.1438 |
| 3.1228 |
| 3.1099 |
| 3.1175 |
| 3.1094 |
| 3.0836 |
| 3.1020 |
| 3.0961 |
| 3.0790 |
| 3.0866 |
| 3.0903 |
| 3.0964 |
| 3.1034 |
| 3.1015 |
| 3.1629 |
| 3.1997 |
| 3.2204 |
| 3.2151 |
| 3.2229 |
| 3.2193 |
| 3.2664 |
| 3.2566 |
| 3.2247 |
| 3.2248 |
| 3.1985 |
| 3.1789 |
| 3.1816 |
| 3.1970 |
| 3.1922 |
| 3.1787 |
| 3.1803 |
| 3.1726 |
| 3.1547 |
| 3.1239 |
| 3.1141 |
| 3.1088 |
| 3.1265 |
| 3.1159 |
| 3.1245 |
| 3.1189 |
| 3.1228 |
| 3.1084 |
| 3.0938 |
| 3.0710 |
| 3.0741 |
| 3.0661 |
| 3.0830 |
| 3.0606 |
| 3.0462 |
| 3.0506 |
| 3.0416 |
| 3.0741 |
| 3.0388 |
| 3.0056 |
| 2.9904 |
| 2.9761 |
| 2.9526 |
| 2.9195 |
| 2.9112 |
| 2.9213 |
| 2.9396 |
| 2.9481 |
| 2.9480 |
| 2.9748 |
| 2.9759 |
| 2.9861 |
| 2.9802 |
| 2.9777 |
| 2.9680 |
| 2.9376 |
| 2.9364 |
| 2.9422 |
| 2.9489 |
| 2.9236 |
| 2.9399 |
| 2.9277 |
| 2.9184 |
| 2.9113 |
| 2.9069 |
| 2.9153 |
| 2.9290 |
| 2.9190 |
| 2.9178 |
| 2.9205 |
| 2.9185 |
| 2.9234 |
| 2.9060 |
| 2.8870 |
| 2.8852 |
| 2.8584 |
| 2.8556 |
| 2.8585 |
| 2.8518 |
| 2.8416 |
| 2.8483 |
| 2.8576 |
| 2.8764 |
| 2.8780 |
| 2.8788 |
| 2.8960 |
| 2.8754 |
| 2.8816 |
| 2.8821 |
| 2.8907 |
| 2.8908 |
| 2.9079 |
| 2.8776 |
| 2.8474 |
| 2.8466 |
| 2.8595 |
| 2.8634 |
| 2.8580 |
| 2.8521 |
| 2.8425 |
| 2.8671 |
| 2.8453 |
| 2.8377 |
| 2.8167 |
| 2.8207 |
| 2.8200 |
| 2.7656 |
| 2.7740 |
| 2.7735 |
| 2.7887 |
| 2.7861 |
| 2.8089 |
| 2.8219 |
| 2.8086 |
| 2.7698 |
| 2.8036 |
| 2.8016 |
| 2.8068 |
| 2.7715 |
| 2.7832 |
| 2.7426 |
| 2.7184 |
| 2.7308 |
| 2.7394 |
| 2.7428 |
| 2.7615 |
| 2.7732 |
| 2.7831 |
| 2.7640 |
| 2.7759 |
| 2.7792 |
| 2.7899 |
| 2.7575 |
| 2.7783 |
| 2.8063 |
| 2.7845 |
| 2.7821 |
| 2.7933 |
| 2.8071 |
| 2.7976 |
| 2.7877 |
| 2.7866 |
| 2.8091 |
| 2.8125 |
| 2.8211 |
| 2.7833 |
| 2.8075 |
| 2.7920 |
| 2.7639 |
| 2.7716 |
| 2.7696 |
| 2.7821 |
| 2.7642 |
| 2.7522 |
| 2.7286 |
| 2.7498 |
| 2.7419 |
| 2.7370 |
| 2.7254 |
| 2.7044 |
| 2.7238 |
| 2.7026 |
| 2.7085 |
| 2.7118 |
| 2.7075 |
| 2.6973 |
| 2.7308 |
| 2.7361 |
| 2.7497 |
| 2.7487 |
| 2.7622 |
| 2.7564 |
| 2.7499 |
| 2.7480 |
| 2.7317 |
| 2.7099 |
| 2.6861 |
| 2.6956 |
| 2.6801 |
| 2.6678 |
| 2.6722 |
| 2.6991 |
| 2.6993 |
| 2.6873 |
| 2.6858 |
| 2.6466 |
| 2.6547 |
| 2.6434 |
| 2.6413 |
| 2.6263 |
| 2.5937 |
| 2.6909 |
| 2.6935 |
| 2.6481 |
| 2.6939 |
| 2.6945 |
| 2.6843 |
| 2.6814 |
| 2.6843 |
| 2.6924 |
| 2.6825 |
| 2.6631 |
| 2.6829 |
| 2.6817 |
| 2.6802 |
| 2.6908 |
| 2.6803 |
| 2.6763 |
| 2.6754 |
| 2.6836 |
| 2.6853 |
| 2.6937 |
| 2.6931 |
| 2.6895 |
| 2.6938 |
| 2.7114 |
| 2.7139 |
| 2.7262 |
| 2.7224 |
| 2.7243 |
| 2.7185 |
| 2.7137 |
| 2.7294 |
| 2.7176 |
| 2.6935 |
| 2.6905 |
| 2.6883 |
| 2.7059 |
| 2.6997 |
| 2.6875 |
| 2.6842 |
| 2.6897 |
| 2.6721 |
| 2.6878 |
| 2.6862 |
| 2.6957 |
| 2.6816 |
| 2.6669 |
| 2.6770 |
| 2.6844 |
| 2.6934 |
| 2.6802 |
| 2.6821 |
| 2.7018 |
| 2.6833 |
| 2.6421 |
| 2.6415 |
| 2.6303 |
| 2.6237 |
| 2.5977 |
| 2.6376 |
| 2.6455 |
| 2.6316 |
| 2.6585 |
| 2.6446 |
| 2.6023 |
| 2.5998 |
| 2.6046 |
| 2.5941 |
| 2.6123 |
| 2.6083 |
| 2.5869 |
| 2.6062 |
| 2.5783 |
| 2.5831 |
| 2.6149 |
| 2.6104 |
| 2.5648 |
| 2.5229 |
| 2.5094 |
| 2.5077 |
| 2.5033 |
| 2.5027 |
| 2.4949 |
| 2.4424 |
| 2.4857 |
| 2.4940 |
| 2.4990 |
| 2.5375 |
| 2.5597 |
| 2.5358 |
| 2.5587 |
| 2.5660 |
| 2.5727 |
| 2.5680 |
| 2.5768 |
| 2.5991 |
| 2.6131 |
| 2.6218 |
| 2.6145 |
| 2.6068 |
| 2.6085 |
| 2.6136 |
| 2.5928 |
| 2.6139 |
| 2.5900 |
| 2.6113 |
| 2.6007 |
| 2.5995 |
| 2.5986 |
| 2.5926 |
| 2.6130 |
| 2.6095 |
| 2.6030 |
| 2.5953 |
| 2.5543 |
| 2.5923 |
| 2.5855 |
| 2.5890 |
| 2.5608 |
| 2.5507 |
| 2.5528 |
| 2.5656 |
| 2.5595 |
| 2.5382 |
| 2.5438 |
| 2.5445 |
| 2.5640 |
| 2.5520 |
| 2.5373 |
| 2.5525 |
| 2.5560 |
| 2.5676 |
| 2.5535 |
| 2.5446 |
| 2.5438 |
| 2.5381 |
| 2.5354 |
| 2.5262 |
| 2.5252 |
| 2.5320 |
| 2.5157 |
| 2.5007 |
| 2.4830 |
| 2.4876 |
| 2.4905 |
| 2.4786 |
| 2.4809 |
| 2.5042 |
| 2.5299 |
| 2.5113 |
| 2.5200 |
| 2.5114 |
| 2.5058 |
| 2.5022 |
| 2.5002 |
| 2.4941 |
| 2.5028 |
| 2.5026 |
| 2.4954 |
| 2.5091 |
| 2.5101 |
| 2.5062 |
| 2.4962 |
| 2.4909 |
| 2.4700 |
| 2.4606 |
| 2.4577 |
| 2.4537 |
| 2.4430 |
| 2.4310 |
| 2.4389 |
| 2.4405 |
| 2.4397 |
| 2.4357 |
| 2.4346 |
| 2.4287 |
| 2.4193 |
| 2.4375 |
| 2.4310 |
| 2.4398 |
| 2.4381 |
| 2.4392 |
| 2.4444 |
| 2.4301 |
| 2.4162 |
| 2.4150 |
| 2.4097 |
| 2.4123 |
| 2.4005 |
| 2.4040 |
| 2.4131 |
| 2.4157 |
| 2.4105 |
| 2.4093 |
| 2.4223 |
| 2.4148 |
| 2.4236 |
| 2.4339 |
| 2.4110 |
| 2.4138 |
| 2.4050 |
| 2.4025 |
| 2.4038 |
| 2.4087 |
| 2.4124 |
| 2.4078 |
| 2.4014 |
| 2.3922 |
| 2.4163 |
| 2.4033 |
| 2.3989 |
| 2.3994 |
| 2.3920 |
| 2.3616 |
| 2.3522 |
| 2.3291 |
| 2.3394 |
| 2.3395 |
| 2.3273 |
| 2.3393 |
| 2.3213 |
| 2.3220 |
| 2.3088 |
| 2.3174 |
| 2.3140 |
| 2.3115 |
| 2.3195 |
| 2.3234 |
| 2.3133 |
| 2.3111 |
| 2.3507 |
| 2.2906 |
| 2.3119 |
| 2.3033 |
| 2.2984 |
| 2.3082 |
| 2.3097 |
| 2.2909 |
| 2.2947 |
| 2.3068 |
| 2.2941 |
| 2.3073 |
| 2.3090 |
| 2.2997 |
| 2.3025 |
| 2.3047 |
| 2.3101 |
| 2.3240 |
| 2.3120 |
| 2.3058 |
| 2.3108 |
| 2.3116 |
| 2.3025 |
| 2.2958 |
| 2.3011 |
| 2.2851 |
| 2.2741 |
| 2.2842 |
| 2.2883 |
| 2.2707 |
| 2.2788 |
| 2.2854 |
| 2.2997 |
| 2.3008 |
| 2.3082 |
| 2.3021 |
| 2.3201 |
| 2.3271 |
| 2.3181 |
| 2.3125 |
| 2.3051 |
| 2.3278 |
| 2.3306 |
| 2.3178 |
| 2.3182 |
| 2.3081 |
| 2.2993 |
| 2.2897 |
| 2.2978 |
| 2.3022 |
| 2.3008 |
| 2.3042 |
| 2.3317 |
| 2.3497 |
| 2.3559 |
| 2.3620 |
| 2.3382 |
| 2.3488 |
| 2.3421 |
| 2.3423 |
| 2.3337 |
| 2.3279 |
| 2.3189 |
| 2.3357 |
| 2.3264 |
| 2.3269 |
| 2.3385 |
| 2.3347 |
| 2.3273 |
| 2.3332 |
| 2.3259 |
| 2.5255 |
| 2.3362 |
| 2.3171 |
| 2.3367 |
| 2.3398 |
| 2.3336 |
| 2.3148 |
| 2.5406 |
| 2.3500 |
| 2.3605 |
| 2.3474 |
| 2.3097 |
| 2.3452 |
| 2.3355 |
| 2.4314 |
| 2.3540 |
| 2.3258 |
| 2.3796 |