Istoria de rate de zi cu zi LYD /ARS întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dinar libian = 183.9231 peso argentinian
minim asupra
1 dinar libian = 2.1230 peso argentinian
Istoria Prețul de ARS / LYD
Date | LYD/ARS |
| 183.6939 |
| 181.9485 |
| 180.8640 |
| 180.0451 |
| 178.8145 |
| 179.7260 |
| 179.2110 |
| 178.1871 |
| 177.0419 |
| 176.3515 |
| 176.5331 |
| 174.6634 |
| 173.6871 |
| 172.8820 |
| 171.8353 |
| 171.5385 |
| 171.1099 |
| 170.6214 |
| 170.5589 |
| 169.6182 |
| 169.6949 |
| 167.2859 |
| 167.2676 |
| 75.6061 |
| 75.2449 |
| 74.5307 |
| 73.1646 |
| 71.7962 |
| 71.7899 |
| 71.5162 |
| 71.4689 |
| 71.6757 |
| 71.5733 |
| 71.5368 |
| 71.8418 |
| 72.2452 |
| 72.1805 |
| 72.6039 |
| 72.5924 |
| 72.5858 |
| 72.8622 |
| 59.0112 |
| 57.6681 |
| 57.2623 |
| 56.1560 |
| 54.5406 |
| 53.6516 |
| 53.1303 |
| 51.8054 |
| 51.1670 |
| 50.2162 |
| 49.4080 |
| 48.7584 |
| 48.3624 |
| 47.9833 |
| 46.7241 |
| 46.3708 |
| 45.4962 |
| 41.4847 |
| 41.3065 |
| 40.6909 |
| 40.2181 |
| 40.0172 |
| 39.8173 |
| 39.2736 |
| 38.7047 |
| 38.2862 |
| 37.4047 |
| 36.9000 |
| 36.1526 |
| 35.9171 |
| 35.4046 |
| 34.9455 |
| 34.0659 |
| 33.2368 |
| 32.6354 |
| 31.7168 |
| 31.4345 |
| 30.8716 |
| 30.2426 |
| 29.8010 |
| 29.3274 |
| 29.1170 |
| 29.0725 |
| 28.7984 |
| 28.3445 |
| 27.9864 |
| 27.9946 |
| 27.6530 |
| 27.3909 |
| 27.1285 |
| 26.7514 |
| 26.4435 |
| 26.0854 |
| 26.0459 |
| 25.9080 |
| 25.4588 |
| 25.5801 |
| 25.3749 |
| 25.2349 |
| 24.7090 |
| 24.4065 |
| 24.3090 |
| 24.1546 |
| 24.3501 |
| 23.6367 |
| 23.5819 |
| 23.4160 |
| 23.2969 |
| 23.3356 |
| 23.1775 |
| 23.0737 |
| 22.7658 |
| 22.7882 |
| 22.7486 |
| 22.5404 |
| 22.3821 |
| 22.2662 |
| 22.1583 |
| 22.0907 |
| 22.0037 |
| 21.8607 |
| 21.8193 |
| 21.9203 |
| 21.9272 |
| 21.8845 |
| 21.8962 |
| 21.7929 |
| 21.6839 |
| 21.7279 |
| 21.7302 |
| 21.7524 |
| 21.7373 |
| 21.7397 |
| 21.5928 |
| 21.4666 |
| 21.4793 |
| 21.5081 |
| 21.4778 |
| 21.3851 |
| 21.3719 |
| 21.3061 |
| 21.2409 |
| 21.2054 |
| 21.1983 |
| 21.3181 |
| 21.3068 |
| 21.2418 |
| 21.1421 |
| 21.0614 |
| 20.9452 |
| 20.9124 |
| 20.8251 |
| 20.5849 |
| 20.4985 |
| 20.1428 |
| 20.3005 |
| 20.3302 |
| 20.2472 |
| 20.2171 |
| 20.2782 |
| 20.0554 |
| 19.8539 |
| 19.7238 |
| 19.6405 |
| 19.5176 |
| 19.3198 |
| 19.1902 |
| 63.3559 |
| 62.7131 |
| 62.0557 |
| 61.2360 |
| 60.4925 |
| 60.0065 |
| 59.1900 |
| 58.5743 |
| 58.2811 |
| 57.3942 |
| 57.4967 |
| 56.7716 |
| 56.5299 |
| 55.9597 |
| 55.3390 |
| 55.2953 |
| 54.7854 |
| 54.6696 |
| 54.1860 |
| 53.7665 |
| 53.2729 |
| 53.3070 |
| 52.5014 |
| 52.0960 |
| 51.4554 |
| 51.0099 |
| 50.5065 |
| 50.1593 |
| 49.8596 |
| 49.5136 |
| 48.9737 |
| 48.6494 |
| 48.1292 |
| 47.7990 |
| 47.4981 |
| 47.2559 |
| 46.9162 |
| 46.5810 |
| 45.9601 |
| 45.9473 |
| 45.5720 |
| 44.8268 |
| 45.0388 |
| 44.9124 |
| 44.1411 |
| 43.6188 |
| 43.6191 |
| 43.3112 |
| 43.2175 |
| 42.8590 |
| 42.8416 |
| 42.8832 |
| 42.6996 |
| 42.7984 |
| 42.6924 |
| 42.6398 |
| 42.6752 |
| 42.5353 |
| 42.4737 |
| 42.1844 |
| 42.3778 |
| 42.5397 |
| 42.1914 |
| 41.4213 |
| 41.1940 |
| 40.9166 |
| 40.5777 |
| 40.3480 |
| 39.9065 |
| 39.7212 |
| 41.3263 |
| 39.3557 |
| 38.9348 |
| 37.7562 |
| 32.2920 |
| 31.1470 |
| 30.3070 |
| 30.3432 |
| 29.8747 |
| 30.3472 |
| 30.4442 |
| 31.4261 |
| 32.0540 |
| 32.0390 |
| 32.1370 |
| 32.3394 |
| 32.4219 |
| 32.0139 |
| 31.7454 |
| 29.8819 |
| 29.9376 |
| 31.4546 |
| 30.7333 |
| 30.1334 |
| 28.8084 |
| 29.7103 |
| 28.7100 |
| 28.0992 |
| 27.7867 |
| 27.3042 |
| 26.8667 |
| 26.7740 |
| 27.2012 |
| 26.7116 |
| 26.8353 |
| 27.0190 |
| 27.1995 |
| 27.3260 |
| 26.9001 |
| 26.1003 |
| 27.9158 |
| 25.7604 |
| 25.4567 |
| 25.5549 |
| 26.4675 |
| 26.3707 |
| 26.5279 |
| 27.0422 |
| 28.5133 |
| 27.0579 |
| 28.5914 |
| 26.9908 |
| 27.5579 |
| 22.4062 |
| 19.8233 |
| 21.3866 |
| 19.7143 |
| 19.7590 |
| 20.0881 |
| 19.8976 |
| 20.3818 |
| 20.5210 |
| 19.8866 |
| 20.3396 |
| 19.1683 |
| 18.2372 |
| 18.1215 |
| 17.9135 |
| 18.4928 |
| 16.2500 |
| 15.3215 |
| 15.2407 |
| 15.2156 |
| 15.2220 |
| 15.2378 |
| 15.2372 |
| 15.1663 |
| 15.1605 |
| 15.1737 |
| 15.1471 |
| 15.0048 |
| 14.9419 |
| 14.6569 |
| 14.6558 |
| 14.2725 |
| 13.9416 |
| 14.0318 |
| 13.6963 |
| 13.1447 |
| 12.8129 |
| 12.5728 |
| 12.7432 |
| 12.6775 |
| 12.7505 |
| 12.8082 |
| 12.9038 |
| 12.8519 |
| 12.7196 |
| 12.6813 |
| 12.7031 |
| 12.6928 |
| 12.8389 |
| 12.5527 |
| 12.6068 |
| 12.6409 |
| 12.6698 |
| 12.6940 |
| 12.4643 |
| 12.9345 |
| 12.9766 |
| 12.6479 |
| 12.2220 |
| 12.2128 |
| 12.1170 |
| 11.6441 |
| 11.4782 |
| 11.3793 |
| 11.5138 |
| 11.4172 |
| 11.5791 |
| 11.0035 |
| 10.9874 |
| 10.9045 |
| 10.8924 |
| 10.6805 |
| 10.8509 |
| 10.8080 |
| 11.0116 |
| 10.9478 |
| 10.8485 |
| 10.8062 |
| 10.8291 |
| 10.9637 |
| 10.8501 |
| 11.1083 |
| 11.1662 |
| 11.1689 |
| 11.0684 |
| 11.0292 |
| 11.0588 |
| 10.8324 |
| 11.0123 |
| 11.2912 |
| 11.1093 |
| 10.8755 |
| 10.7890 |
| 10.9670 |
| 10.7930 |
| 10.8014 |
| 10.7997 |
| 10.8023 |
| 10.9379 |
| 11.1077 |
| 10.9820 |
| 10.9157 |
| 10.8479 |
| 10.7957 |
| 10.9300 |
| 10.8483 |
| 10.6036 |
| 10.7225 |
| 10.8002 |
| 10.6896 |
| 10.8179 |
| 10.6304 |
| 10.9045 |
| 11.1204 |
| 10.1508 |
| 10.1429 |
| 10.3068 |
| 10.4390 |
| 10.4182 |
| 10.5952 |
| 10.5696 |
| 10.7432 |
| 10.5201 |
| 10.4137 |
| 10.6828 |
| 10.7429 |
| 10.5618 |
| 10.8840 |
| 10.9844 |
| 11.0082 |
| 11.2051 |
| 11.0090 |
| 10.5433 |
| 10.3562 |
| 10.0362 |
| 9.8795 |
| 9.6648 |
| 10.0538 |
| 9.3930 |
| 9.3953 |
| 9.7567 |
| 7.0429 |
| 7.0016 |
| 6.9557 |
| 6.9249 |
| 6.9961 |
| 6.9235 |
| 7.0268 |
| 7.0112 |
| 6.9600 |
| 6.8962 |
| 7.0900 |
| 6.9222 |
| 6.8614 |
| 6.8061 |
| 6.7888 |
| 6.8066 |
| 6.7854 |
| 6.7138 |
| 6.7317 |
| 6.7248 |
| 6.7128 |
| 6.6609 |
| 6.6476 |
| 6.6621 |
| 6.6597 |
| 6.6412 |
| 6.6281 |
| 6.6083 |
| 6.5526 |
| 6.5550 |
| 6.5702 |
| 6.5638 |
| 6.5432 |
| 6.4720 |
| 6.4392 |
| 6.4335 |
| 6.3958 |
| 6.4161 |
| 6.3247 |
| 6.3705 |
| 6.4198 |
| 6.4279 |
| 6.4069 |
| 6.3884 |
| 6.3634 |
| 6.3517 |
| 6.4778 |
| 7.1930 |
| 7.1686 |
| 7.1383 |
| 7.1117 |
| 7.1208 |
| 7.1481 |
| 7.1695 |
| 7.1131 |
| 7.0623 |
| 7.0336 |
| 6.9986 |
| 6.9746 |
| 6.9893 |
| 7.0081 |
| 6.9652 |
| 6.9871 |
| 6.9017 |
| 6.8788 |
| 6.7268 |
| 6.8635 |
| 6.8683 |
| 6.8529 |
| 6.6577 |
| 6.6397 |
| 6.5872 |
| 6.5531 |
| 6.5450 |
| 6.5753 |
| 6.6083 |
| 6.6052 |
| 6.6197 |
| 6.5515 |
| 6.5698 |
| 6.5089 |
| 6.5725 |
| 6.5207 |
| 6.4547 |
| 6.4612 |
| 6.4465 |
| 6.4493 |
| 6.4403 |
| 6.4342 |
| 6.4246 |
| 6.4048 |
| 6.3608 |
| 6.3428 |
| 6.3177 |
| 6.2850 |
| 6.2464 |
| 6.2616 |
| 6.3817 |
| 6.4061 |
| 5.4382 |
| 5.3563 |
| 5.2882 |
| 5.2763 |
| 5.2173 |
| 5.1057 |
| 5.0445 |
| 4.9528 |
| 4.8778 |
| 4.8021 |
| 4.7576 |
| 4.7891 |
| 4.7905 |
| 4.7306 |
| 4.6803 |
| 4.6719 |
| 4.6370 |
| 4.6061 |
| 4.5262 |
| 4.4739 |
| 4.4482 |
| 4.4607 |
| 4.4176 |
| 4.3792 |
| 4.3386 |
| 4.3098 |
| 4.2724 |
| 4.2214 |
| 4.1924 |
| 4.2162 |
| 4.2001 |
| 4.2284 |
| 4.1776 |
| 4.1310 |
| 4.0947 |
| 4.0865 |
| 4.0759 |
| 4.0708 |
| 4.0530 |
| 4.0144 |
| 4.0133 |
| 3.9915 |
| 3.9799 |
| 3.9797 |
| 3.9726 |
| 3.9722 |
| 3.9477 |
| 3.9525 |
| 3.9617 |
| 3.9587 |
| 3.9575 |
| 3.9565 |
| 3.9386 |
| 3.9443 |
| 3.9189 |
| 3.9029 |
| 3.8893 |
| 3.8737 |
| 3.8587 |
| 3.8352 |
| 3.8275 |
| 3.8011 |
| 3.8384 |
| 3.8317 |
| 3.8157 |
| 3.7990 |
| 3.7761 |
| 3.7660 |
| 3.7515 |
| 3.7316 |
| 3.6822 |
| 3.6698 |
| 3.6733 |
| 3.6504 |
| 3.6605 |
| 3.6424 |
| 3.6253 |
| 3.6056 |
| 3.5841 |
| 3.5856 |
| 3.5976 |
| 3.5867 |
| 3.5336 |
| 3.5370 |
| 3.5254 |
| 3.4979 |
| 3.5078 |
| 3.5333 |
| 3.5304 |
| 3.5333 |
| 3.5319 |
| 3.5163 |
| 3.4875 |
| 3.5216 |
| 3.4849 |
| 3.4938 |
| 3.4735 |
| 3.4495 |
| 3.4602 |
| 3.5077 |
| 3.4887 |
| 3.4821 |
| 3.5368 |
| 3.4675 |
| 3.4763 |
| 3.4753 |
| 3.4326 |
| 3.4699 |
| 3.4316 |
| 3.4390 |
| 3.4733 |
| 3.4543 |
| 3.4669 |
| 3.4324 |
| 3.4657 |
| 3.4906 |
| 3.4700 |
| 3.4880 |
| 3.4349 |
| 3.4097 |
| 3.3751 |
| 3.4060 |
| 3.4090 |
| 3.4249 |
| 3.4632 |
| 3.5132 |
| 3.4830 |
| 3.4672 |
| 3.4512 |
| 3.4534 |
| 3.4285 |
| 3.3839 |
| 3.3520 |
| 3.4032 |
| 3.3739 |
| 3.3725 |
| 3.3960 |
| 3.4076 |
| 3.4144 |
| 3.3389 |
| 3.3743 |
| 3.3898 |
| 3.4762 |
| 3.4291 |
| 3.3771 |
| 3.3424 |
| 3.3163 |
| 3.3330 |
| 3.3239 |
| 3.2842 |
| 3.2871 |
| 3.2761 |
| 3.2468 |
| 3.2381 |
| 3.2295 |
| 3.2390 |
| 3.2021 |
| 3.1716 |
| 3.1333 |
| 3.1705 |
| 3.1455 |
| 3.1445 |
| 3.1975 |
| 3.2198 |
| 3.1853 |
| 3.2754 |
| 3.3139 |
| 3.3210 |
| 3.2049 |
| 3.1426 |
| 3.1535 |
| 3.1601 |
| 3.1856 |
| 3.1649 |
| 3.1064 |
| 3.0846 |
| 3.0849 |
| 3.0568 |
| 3.0850 |
| 3.0613 |
| 3.1126 |
| 3.0960 |
| 3.0573 |
| 3.0641 |
| 3.0244 |
| 3.0068 |
| 2.9758 |
| 2.9986 |
| 2.9605 |
| 2.9292 |
| 2.9508 |
| 2.9510 |
| 2.9652 |
| 2.9717 |
| 3.0225 |
| 3.0285 |
| 3.0342 |
| 3.0690 |
| 3.0460 |
| 3.0374 |
| 3.0560 |
| 3.0682 |
| 3.0730 |
| 3.0478 |
| 3.0574 |
| 3.0659 |
| 3.0570 |
| 3.0728 |
| 3.0742 |
| 3.0760 |
| 3.0897 |
| 3.0847 |
| 3.0726 |
| 3.0981 |
| 3.1309 |
| 3.1650 |
| 3.1705 |
| 3.1376 |
| 3.1520 |
| 3.1471 |
| 3.1379 |
| 3.1557 |
| 3.1513 |
| 3.1477 |
| 3.1390 |
| 3.1398 |
| 3.1376 |
| 3.1497 |
| 3.1651 |
| 3.1129 |
| 3.1103 |
| 3.0755 |
| 3.0783 |
| 3.0986 |
| 3.0721 |
| 3.0970 |
| 3.0525 |
| 3.0613 |
| 3.0604 |
| 3.0082 |
| 2.9922 |
| 2.9720 |
| 3.0177 |
| 2.9548 |
| 2.9458 |
| 2.9108 |
| 2.8775 |
| 2.8553 |
| 2.8218 |
| 2.8431 |
| 2.8694 |
| 2.8728 |
| 2.8141 |
| 2.8131 |
| 2.7570 |
| 2.7168 |
| 2.7142 |
| 2.7120 |
| 2.7039 |
| 2.6911 |
| 2.6941 |
| 2.6892 |
| 2.7155 |
| 2.7807 |
| 2.7667 |
| 2.7264 |
| 2.6561 |
| 2.6641 |
| 2.6203 |
| 2.5595 |
| 2.5580 |
| 2.5627 |
| 2.6178 |
| 2.5783 |
| 2.5543 |
| 2.6465 |
| 2.5008 |
| 2.5459 |
| 2.5721 |
| 2.4845 |
| 2.4313 |
| 2.4819 |
| 2.4891 |
| 2.4944 |
| 2.5267 |
| 2.5572 |
| 2.5491 |
| 2.5803 |
| 2.5576 |
| 2.5583 |
| 2.5352 |
| 2.5356 |
| 2.5766 |
| 2.5777 |
| 2.6269 |
| 2.6550 |
| 2.6448 |
| 2.6646 |
| 2.6421 |
| 2.7070 |
| 2.7104 |
| 2.6704 |
| 2.6731 |
| 2.6871 |
| 2.6066 |
| 2.6914 |
| 2.6050 |
| 2.6155 |
| 2.6082 |
| 2.5892 |
| 2.6083 |
| 2.5967 |
| 2.5920 |
| 2.6013 |
| 2.5643 |
| 2.5702 |
| 2.5812 |
| 2.5744 |
| 2.5580 |
| 2.5891 |
| 2.5875 |
| 2.5750 |
| 2.5656 |
| 2.5643 |
| 2.5375 |
| 2.5475 |
| 2.5628 |
| 2.5447 |
| 2.5265 |
| 2.5154 |
| 2.5065 |
| 2.4957 |
| 2.5100 |
| 2.5091 |
| 2.5144 |
| 2.5073 |
| 2.5072 |
| 2.4922 |
| 2.4796 |
| 2.4714 |
| 2.4487 |
| 2.4389 |
| 2.4310 |
| 2.4207 |
| 2.4199 |
| 2.4276 |
| 2.4242 |
| 2.4350 |
| 2.4288 |
| 2.4294 |
| 2.4307 |
| 2.4399 |
| 2.4402 |
| 2.4198 |
| 2.4302 |
| 2.4260 |
| 2.4352 |
| 2.4459 |
| 2.4144 |
| 2.4173 |
| 2.4150 |
| 2.4104 |
| 2.4129 |
| 2.4077 |
| 2.4112 |
| 2.4156 |
| 2.4112 |
| 2.4203 |
| 2.3981 |
| 2.4010 |
| 2.4053 |
| 2.3928 |
| 2.4028 |
| 2.3894 |
| 2.3574 |
| 2.3675 |
| 2.3575 |
| 2.3711 |
| 2.3519 |
| 2.3555 |
| 2.3968 |
| 2.4005 |
| 2.3820 |
| 2.3695 |
| 2.3911 |
| 2.4484 |
| 2.3944 |
| 2.3655 |
| 2.4273 |
| 2.3629 |
| 2.3637 |
| 2.3495 |
| 2.3415 |
| 2.3712 |
| 2.3769 |
| 2.3438 |
| 2.3484 |
| 2.3523 |
| 2.3874 |
| 2.3907 |
| 2.3577 |
| 2.3607 |
| 2.3427 |
| 2.3001 |
| 2.3025 |
| 2.3178 |
| 2.3121 |
| 2.3094 |
| 2.3157 |
| 2.3018 |
| 2.3090 |
| 2.2898 |
| 2.2798 |
| 2.2930 |
| 2.2747 |
| 2.2769 |
| 2.2885 |
| 2.3066 |
| 2.3024 |
| 2.2970 |
| 2.2054 |
| 2.2391 |
| 2.2611 |
| 2.2201 |
| 2.2217 |
| 2.1896 |
| 2.1899 |
| 2.1942 |
| 2.2081 |
| 2.2510 |
| 2.2222 |
| 2.2192 |
| 2.2060 |
| 2.1768 |
| 2.1850 |
| 2.1993 |
| 2.2262 |
| 2.2071 |
| 2.2182 |
| 2.2050 |
| 2.1962 |
| 2.1725 |
| 2.1623 |
| 2.1566 |
| 2.1556 |
| 2.1462 |
| 2.1883 |
| 2.1917 |
| 2.1950 |
| 2.1828 |
| 2.2280 |
| 2.2246 |
| 2.2222 |
| 2.2233 |
| 2.2813 |
| 2.2673 |
| 2.2765 |
| 2.2736 |
| 2.2670 |
| 2.2737 |
| 2.2778 |
| 2.3033 |
| 2.2397 |
| 2.3112 |
| 2.2503 |
| 2.2387 |
| 2.2396 |
| 2.2797 |
| 2.3058 |
| 2.3287 |
| 2.2661 |
| 2.3376 |
| 2.2818 |
| 2.2789 |
| 2.2877 |
| 2.3460 |
| 2.3690 |
| 2.3210 |
| 2.2672 |
| 2.2713 |
| 2.3098 |
| 2.2951 |
| 2.2967 |
| 2.2611 |
| 2.2544 |
| 2.2671 |
| 2.2795 |
| 2.2582 |
| 2.2788 |
| 2.2723 |
| 2.2725 |
| 2.2870 |
| 2.2617 |
| 2.3253 |
| 2.2345 |
| 2.2502 |
| 2.2456 |
| 2.2448 |
| 2.2071 |
| 2.2458 |
| 2.2033 |
| 2.1918 |
| 2.2384 |
| 2.2180 |
| 2.2419 |
| 2.1434 |
| 2.1873 |
| 2.1561 |
| 2.2021 |
| 2.2039 |
| 2.2360 |