Istoria de rate de zi cu zi LYD /MYR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dinar libian = 3.2790 ringgit malaiezian
minim asupra
1 dinar libian = 0.8917 ringgit malaiezian
Istoria Prețul de MYR / LYD
Date | LYD/MYR |
| 0.9655 |
| 0.9707 |
| 0.9694 |
| 0.9682 |
| 0.9737 |
| 0.9739 |
| 0.9790 |
| 0.9795 |
| 0.9881 |
| 0.9855 |
| 0.9780 |
| 0.9769 |
| 0.9764 |
| 0.9747 |
| 0.9773 |
| 0.9870 |
| 0.9886 |
| 0.9850 |
| 0.9829 |
| 0.9807 |
| 0.9817 |
| 0.9740 |
| 0.9694 |
| 0.9616 |
| 0.9637 |
| 0.9782 |
| 0.9677 |
| 0.9669 |
| 0.9726 |
| 0.9647 |
| 0.9659 |
| 0.9509 |
| 0.9732 |
| 0.9734 |
| 0.9697 |
| 0.9676 |
| 0.9641 |
| 0.9617 |
| 0.9679 |
| 0.9641 |
| 0.9657 |
| 0.9654 |
| 0.9645 |
| 0.9619 |
| 0.9500 |
| 0.9491 |
| 0.9662 |
| 0.9559 |
| 0.9702 |
| 0.9707 |
| 0.9760 |
| 0.9615 |
| 0.9581 |
| 0.9480 |
| 0.9550 |
| 0.9463 |
| 0.9430 |
| 0.9353 |
| 0.9526 |
| 0.9344 |
| 0.9298 |
| 0.9297 |
| 0.9274 |
| 0.9201 |
| 0.9228 |
| 0.9100 |
| 0.8979 |
| 0.8933 |
| 0.8995 |
| 0.9070 |
| 0.9088 |
| 0.9123 |
| 0.9188 |
| 0.9155 |
| 0.9130 |
| 0.9026 |
| 0.9160 |
| 0.9327 |
| 0.9272 |
| 0.9450 |
| 0.9472 |
| 0.9457 |
| 0.9355 |
| 0.9289 |
| 0.9195 |
| 0.9195 |
| 0.9164 |
| 0.9115 |
| 0.9076 |
| 0.9069 |
| 0.9188 |
| 0.9166 |
| 0.9144 |
| 0.9158 |
| 0.9136 |
| 0.9140 |
| 0.9068 |
| 0.9125 |
| 0.9152 |
| 0.9120 |
| 0.9242 |
| 0.9206 |
| 0.9181 |
| 0.9123 |
| 0.9112 |
| 0.9126 |
| 0.9086 |
| 0.9252 |
| 0.9039 |
| 0.9080 |
| 0.9020 |
| 0.9107 |
| 0.9109 |
| 0.9136 |
| 0.9142 |
| 0.9061 |
| 0.9136 |
| 0.9145 |
| 0.9150 |
| 0.9071 |
| 0.9082 |
| 0.9170 |
| 0.9154 |
| 0.9199 |
| 0.9183 |
| 0.9095 |
| 0.9096 |
| 0.9109 |
| 0.9106 |
| 0.9141 |
| 0.9161 |
| 0.9148 |
| 0.9170 |
| 0.9238 |
| 0.9270 |
| 0.9183 |
| 0.9206 |
| 0.9195 |
| 0.9313 |
| 0.9380 |
| 0.9375 |
| 0.9376 |
| 0.9364 |
| 0.9375 |
| 0.9291 |
| 0.9207 |
| 0.9204 |
| 0.9221 |
| 0.9208 |
| 0.9266 |
| 0.9266 |
| 0.9309 |
| 0.9249 |
| 0.9167 |
| 0.9164 |
| 0.9150 |
| 0.9133 |
| 0.9151 |
| 0.9133 |
| 0.9148 |
| 0.9132 |
| 0.9144 |
| 0.9176 |
| 0.9132 |
| 0.9063 |
| 0.9058 |
| 0.9095 |
| 0.9062 |
| 0.9092 |
| 0.9087 |
| 0.9103 |
| 2.9997 |
| 3.0296 |
| 3.0190 |
| 3.0133 |
| 3.0227 |
| 3.0067 |
| 3.0157 |
| 3.0165 |
| 3.0204 |
| 3.0325 |
| 3.0633 |
| 3.0344 |
| 3.0386 |
| 3.0196 |
| 3.0351 |
| 3.0186 |
| 3.0262 |
| 3.0447 |
| 3.0490 |
| 3.0475 |
| 3.0551 |
| 3.0683 |
| 3.0617 |
| 3.0767 |
| 3.0612 |
| 3.0564 |
| 3.0535 |
| 3.0552 |
| 3.0467 |
| 3.0550 |
| 3.0279 |
| 3.0607 |
| 3.0808 |
| 3.0701 |
| 3.0558 |
| 3.0505 |
| 3.0776 |
| 3.0903 |
| 3.0747 |
| 3.0882 |
| 3.0674 |
| 3.1274 |
| 3.0821 |
| 3.0336 |
| 2.9835 |
| 2.9848 |
| 2.9379 |
| 2.9462 |
| 2.9452 |
| 2.9003 |
| 2.8988 |
| 2.9050 |
| 2.9328 |
| 2.9359 |
| 2.9510 |
| 2.9564 |
| 2.9645 |
| 2.9684 |
| 2.9754 |
| 2.9497 |
| 2.9464 |
| 2.9598 |
| 2.9711 |
| 2.9663 |
| 2.9723 |
| 2.9662 |
| 2.9502 |
| 2.9616 |
| 2.9558 |
| 2.9536 |
| 2.9948 |
| 2.9895 |
| 2.9635 |
| 2.9934 |
| 2.9879 |
| 2.9343 |
| 2.9361 |
| 2.9361 |
| 2.9591 |
| 2.9611 |
| 2.9707 |
| 2.9852 |
| 2.9740 |
| 2.9868 |
| 2.9932 |
| 2.9891 |
| 2.9880 |
| 2.9713 |
| 2.9600 |
| 2.9675 |
| 2.9603 |
| 2.9459 |
| 2.9366 |
| 2.9165 |
| 2.9338 |
| 2.9450 |
| 2.9405 |
| 2.9289 |
| 2.9273 |
| 2.9333 |
| 2.9557 |
| 2.9650 |
| 2.9673 |
| 2.9600 |
| 2.9603 |
| 2.9684 |
| 2.9913 |
| 2.9778 |
| 2.9811 |
| 2.9759 |
| 2.9914 |
| 3.0057 |
| 2.9960 |
| 2.9949 |
| 2.9991 |
| 3.0091 |
| 3.0048 |
| 3.0012 |
| 2.9904 |
| 2.9957 |
| 2.9930 |
| 2.9899 |
| 2.9886 |
| 2.9660 |
| 2.9496 |
| 2.9476 |
| 2.9451 |
| 2.9422 |
| 2.9581 |
| 2.9344 |
| 2.9405 |
| 2.9319 |
| 2.9480 |
| 2.9445 |
| 2.9325 |
| 2.9032 |
| 2.9164 |
| 2.9254 |
| 2.9249 |
| 2.9207 |
| 2.9277 |
| 2.9367 |
| 2.9240 |
| 2.9170 |
| 2.9147 |
| 2.9407 |
| 2.9413 |
| 2.9319 |
| 2.9337 |
| 2.9368 |
| 2.9335 |
| 2.9458 |
| 2.9371 |
| 2.9075 |
| 2.9342 |
| 2.9363 |
| 2.9459 |
| 2.9920 |
| 2.9981 |
| 2.9781 |
| 2.9741 |
| 2.9856 |
| 3.0089 |
| 3.0227 |
| 3.0682 |
| 3.0952 |
| 3.0755 |
| 3.0962 |
| 3.0862 |
| 3.0794 |
| 3.0928 |
| 3.0836 |
| 3.0755 |
| 3.0886 |
| 3.1313 |
| 3.1384 |
| 3.1414 |
| 3.1244 |
| 3.1305 |
| 3.1487 |
| 3.1048 |
| 3.0978 |
| 3.0893 |
| 3.0906 |
| 3.0621 |
| 3.0422 |
| 3.0489 |
| 3.0623 |
| 3.0533 |
| 3.0799 |
| 3.0657 |
| 3.0801 |
| 3.0772 |
| 3.1167 |
| 3.0990 |
| 3.1238 |
| 3.1124 |
| 3.1201 |
| 3.1007 |
| 3.1099 |
| 3.1091 |
| 3.1069 |
| 3.1224 |
| 3.1198 |
| 3.1192 |
| 3.1115 |
| 3.1123 |
| 3.1182 |
| 3.1111 |
| 3.1130 |
| 3.1155 |
| 3.1102 |
| 3.1164 |
| 3.1168 |
| 3.1218 |
| 3.0902 |
| 3.0841 |
| 3.0202 |
| 2.9841 |
| 2.9789 |
| 3.0097 |
| 2.9935 |
| 2.9806 |
| 2.9921 |
| 2.9846 |
| 2.9734 |
| 2.9453 |
| 2.9300 |
| 2.9256 |
| 2.8849 |
| 2.9300 |
| 2.8971 |
| 2.9323 |
| 2.8540 |
| 2.8901 |
| 2.8970 |
| 2.9938 |
| 2.9878 |
| 2.9843 |
| 3.0592 |
| 3.0508 |
| 3.0121 |
| 3.0103 |
| 2.9773 |
| 2.9382 |
| 2.8713 |
| 2.8672 |
| 2.8855 |
| 2.8492 |
| 2.9348 |
| 2.9561 |
| 2.9763 |
| 2.9655 |
| 3.0546 |
| 3.0926 |
| 3.0219 |
| 3.0212 |
| 2.9946 |
| 3.1172 |
| 3.1790 |
| 3.1978 |
| 3.1177 |
| 3.0963 |
| 3.1415 |
| 3.1141 |
| 3.0472 |
| 3.0506 |
| 3.0740 |
| 3.1908 |
| 3.1759 |
| 3.1613 |
| 3.1244 |
| 3.1164 |
| 3.0441 |
| 3.2673 |
| 3.2570 |
| 3.1132 |
| 3.1300 |
| 3.1555 |
| 3.0625 |
| 3.1002 |
| 2.9681 |
| 2.8680 |
| 2.8134 |
| 2.7908 |
| 2.7737 |
| 2.7693 |
| 2.7870 |
| 2.7664 |
| 2.7324 |
| 2.7541 |
| 2.7533 |
| 2.6806 |
| 2.6307 |
| 2.6249 |
| 2.6471 |
| 2.6399 |
| 2.5866 |
| 2.6348 |
| 2.6862 |
| 2.6435 |
| 2.6985 |
| 2.6502 |
| 2.6827 |
| 2.6989 |
| 2.6731 |
| 2.6779 |
| 2.6384 |
| 2.6130 |
| 2.6680 |
| 2.7089 |
| 2.9808 |
| 2.9749 |
| 2.9521 |
| 2.9099 |
| 2.9086 |
| 2.9228 |
| 2.9249 |
| 2.8548 |
| 2.7819 |
| 2.7730 |
| 2.7479 |
| 2.7149 |
| 2.6995 |
| 2.7062 |
| 2.6780 |
| 2.6822 |
| 2.6672 |
| 2.6469 |
| 2.5794 |
| 2.5935 |
| 2.5779 |
| 2.5816 |
| 2.5382 |
| 2.5703 |
| 2.5589 |
| 2.5451 |
| 2.5476 |
| 2.5674 |
| 2.5885 |
| 2.6066 |
| 2.6199 |
| 2.5969 |
| 2.5875 |
| 2.5981 |
| 2.6155 |
| 2.6011 |
| 2.6071 |
| 2.6305 |
| 2.6330 |
| 2.6146 |
| 2.6142 |
| 2.6310 |
| 2.6214 |
| 2.6526 |
| 2.6354 |
| 2.6437 |
| 2.6314 |
| 2.6338 |
| 2.6501 |
| 2.6722 |
| 2.6628 |
| 2.6877 |
| 2.6430 |
| 2.6237 |
| 2.6362 |
| 2.6636 |
| 2.6665 |
| 2.6240 |
| 2.5952 |
| 2.5867 |
| 2.5811 |
| 2.5517 |
| 2.5478 |
| 2.5586 |
| 2.5534 |
| 2.5596 |
| 2.5533 |
| 2.5616 |
| 2.6020 |
| 2.5561 |
| 2.5920 |
| 2.5878 |
| 2.5689 |
| 2.6215 |
| 2.5961 |
| 2.5655 |
| 2.5418 |
| 2.5311 |
| 2.4943 |
| 2.4799 |
| 2.4879 |
| 2.4760 |
| 2.5233 |
| 2.4813 |
| 2.4617 |
| 2.4229 |
| 2.3556 |
| 2.3515 |
| 2.3340 |
| 2.3395 |
| 2.3739 |
| 2.3693 |
| 2.3721 |
| 2.3782 |
| 2.4065 |
| 2.4048 |
| 2.4391 |
| 2.4405 |
| 2.4279 |
| 2.4347 |
| 2.4474 |
| 2.4570 |
| 2.4602 |
| 2.4271 |
| 2.4102 |
| 2.4023 |
| 2.4174 |
| 2.4276 |
| 2.4298 |
| 2.4275 |
| 2.4277 |
| 2.4104 |
| 2.4258 |
| 2.4245 |
| 2.4628 |
| 2.4609 |
| 2.4533 |
| 2.4465 |
| 2.4506 |
| 2.4546 |
| 2.4442 |
| 2.4471 |
| 2.3960 |
| 2.4424 |
| 2.4670 |
| 2.4587 |
| 2.4830 |
| 2.4687 |
| 2.4541 |
| 2.4840 |
| 2.4922 |
| 2.5075 |
| 2.5423 |
| 2.5132 |
| 2.5223 |
| 2.4865 |
| 2.4952 |
| 2.5026 |
| 2.4713 |
| 2.4838 |
| 2.4498 |
| 2.4358 |
| 2.4218 |
| 2.4490 |
| 2.4357 |
| 2.4676 |
| 2.4349 |
| 2.4603 |
| 2.4303 |
| 2.4062 |
| 2.4098 |
| 2.4381 |
| 2.4196 |
| 2.4250 |
| 2.4613 |
| 2.4459 |
| 2.4878 |
| 2.5312 |
| 2.5071 |
| 2.5575 |
| 2.5233 |
| 2.5519 |
| 2.5676 |
| 2.5229 |
| 2.5927 |
| 2.5678 |
| 2.5479 |
| 2.5597 |
| 2.5153 |
| 2.5814 |
| 2.5226 |
| 2.5277 |
| 2.5755 |
| 2.5767 |
| 2.5352 |
| 2.4710 |
| 2.4536 |
| 2.5033 |
| 2.4726 |
| 2.4886 |
| 2.5103 |
| 2.4544 |
| 2.4642 |
| 2.4737 |
| 2.4609 |
| 2.4871 |
| 2.5160 |
| 2.5054 |
| 2.5245 |
| 2.5043 |
| 2.5238 |
| 2.5000 |
| 2.5195 |
| 2.4850 |
| 2.5252 |
| 2.5201 |
| 2.5088 |
| 2.4922 |
| 2.4762 |
| 2.4962 |
| 2.4988 |
| 2.4750 |
| 2.4723 |
| 2.4789 |
| 2.4510 |
| 2.4572 |
| 2.4408 |
| 2.4761 |
| 2.4580 |
| 2.4394 |
| 2.4261 |
| 2.4448 |
| 2.4489 |
| 2.4896 |
| 2.5255 |
| 2.5446 |
| 2.5278 |
| 2.5704 |
| 2.6237 |
| 2.5963 |
| 2.5050 |
| 2.4578 |
| 2.4626 |
| 2.4768 |
| 2.4861 |
| 2.4701 |
| 2.4410 |
| 2.4253 |
| 2.4324 |
| 2.4324 |
| 2.4520 |
| 2.4739 |
| 2.4882 |
| 2.4830 |
| 2.4866 |
| 2.5112 |
| 2.4622 |
| 2.4576 |
| 2.4427 |
| 2.4356 |
| 2.4552 |
| 2.4882 |
| 2.4619 |
| 2.5075 |
| 2.4583 |
| 2.4406 |
| 2.4951 |
| 2.4889 |
| 2.5195 |
| 2.5380 |
| 2.5358 |
| 2.5659 |
| 2.6291 |
| 2.6383 |
| 2.6573 |
| 2.6711 |
| 2.6947 |
| 2.7287 |
| 2.7389 |
| 2.7355 |
| 2.7438 |
| 2.7106 |
| 2.7114 |
| 2.7563 |
| 2.7802 |
| 2.7903 |
| 2.8043 |
| 2.8238 |
| 2.8258 |
| 2.7867 |
| 2.7823 |
| 2.7867 |
| 2.8148 |
| 2.7907 |
| 2.7832 |
| 2.7958 |
| 2.8259 |
| 2.8470 |
| 2.8432 |
| 2.8696 |
| 2.8950 |
| 2.8462 |
| 2.8363 |
| 2.8398 |
| 2.8174 |
| 2.8382 |
| 2.8397 |
| 2.8816 |
| 2.8887 |
| 2.8549 |
| 2.8530 |
| 2.8206 |
| 2.8067 |
| 2.7851 |
| 2.7983 |
| 2.7608 |
| 2.8081 |
| 2.7538 |
| 2.7364 |
| 2.7774 |
| 2.7862 |
| 2.7990 |
| 2.7552 |
| 2.8351 |
| 2.7966 |
| 2.8286 |
| 2.8169 |
| 2.8267 |
| 2.7999 |
| 2.8090 |
| 2.7897 |
| 2.7890 |
| 2.8023 |
| 2.7771 |
| 2.8124 |
| 2.8098 |
| 2.7958 |
| 2.7739 |
| 2.7624 |
| 2.7952 |
| 2.8184 |
| 2.7835 |
| 2.7729 |
| 2.7523 |
| 2.7237 |
| 2.8104 |
| 2.7994 |
| 2.8782 |
| 2.7576 |
| 2.8155 |
| 2.8263 |
| 2.7819 |
| 2.7439 |
| 2.7859 |
| 2.7796 |
| 2.7414 |
| 2.7511 |
| 2.7495 |
| 2.7601 |
| 2.7594 |
| 2.7332 |
| 2.7615 |
| 2.7368 |
| 2.7293 |
| 2.7735 |
| 2.7435 |
| 2.7336 |
| 2.7294 |
| 2.7213 |
| 2.6926 |
| 2.6311 |
| 2.6942 |
| 2.6853 |
| 2.6777 |
| 2.6945 |
| 2.7141 |
| 2.6427 |
| 2.7254 |
| 2.6417 |
| 2.6448 |
| 2.6545 |
| 2.6438 |
| 2.6687 |
| 2.6576 |
| 2.6655 |
| 2.7101 |
| 2.6644 |
| 2.6871 |
| 2.7124 |
| 2.7378 |
| 2.7099 |
| 2.7374 |
| 2.7628 |
| 2.7495 |
| 2.7655 |
| 2.7354 |
| 2.7131 |
| 2.6926 |
| 2.7238 |
| 2.7175 |
| 2.7126 |
| 2.7124 |
| 2.7371 |
| 2.7808 |
| 2.8031 |
| 2.7750 |
| 2.7649 |
| 2.7715 |
| 2.7673 |
| 2.7506 |
| 2.7480 |
| 2.6993 |
| 2.7142 |
| 2.7039 |
| 2.6998 |
| 2.7241 |
| 2.7003 |
| 2.7369 |
| 2.6819 |
| 2.6754 |
| 2.6762 |
| 2.6842 |
| 2.6981 |
| 2.7029 |
| 2.6997 |
| 2.6971 |
| 2.7047 |
| 2.7106 |
| 2.7054 |
| 2.7599 |
| 2.7211 |
| 2.7335 |
| 2.7163 |
| 2.7101 |
| 2.7117 |
| 2.7119 |
| 2.7199 |
| 2.7391 |
| 2.7515 |
| 2.7524 |
| 2.7667 |
| 2.7825 |
| 2.7948 |
| 2.7717 |
| 2.8141 |
| 2.8295 |
| 2.8054 |
| 2.7961 |
| 2.7998 |
| 2.7930 |
| 2.7968 |
| 2.7964 |
| 2.8506 |
| 2.8513 |
| 2.8272 |
| 2.8111 |
| 2.8310 |
| 2.8959 |
| 2.8484 |
| 2.8308 |
| 2.9052 |
| 2.8200 |
| 2.8086 |
| 2.8178 |
| 2.8009 |
| 2.7956 |
| 2.8197 |
| 2.8053 |
| 2.7954 |
| 2.8075 |
| 2.8172 |
| 2.8179 |
| 2.7952 |
| 2.8045 |
| 2.7679 |
| 2.7396 |
| 2.7496 |
| 2.7636 |
| 2.7527 |
| 2.7579 |
| 2.7782 |
| 2.7708 |
| 2.7838 |
| 2.7640 |
| 2.7546 |
| 2.7808 |
| 2.7598 |
| 2.7795 |
| 2.8080 |
| 2.8275 |
| 2.8194 |
| 2.8087 |
| 2.7404 |
| 2.8022 |
| 2.8230 |
| 2.7957 |
| 2.8104 |
| 2.7772 |
| 2.7999 |
| 2.7868 |
| 2.7968 |
| 2.8245 |
| 2.8155 |
| 2.8236 |
| 2.8407 |
| 2.8130 |
| 2.8311 |
| 2.8496 |
| 2.8714 |
| 2.8588 |
| 2.8748 |
| 2.8647 |
| 2.8642 |
| 2.8477 |
| 2.8331 |
| 2.8167 |
| 2.8567 |
| 2.8464 |
| 2.8877 |
| 2.8878 |
| 2.8892 |
| 2.8706 |
| 2.9228 |
| 2.9211 |
| 2.9234 |
| 2.9267 |
| 2.9782 |
| 2.9675 |
| 2.9826 |
| 2.9740 |
| 2.9685 |
| 2.9578 |
| 2.9707 |
| 2.9994 |
| 2.9267 |
| 3.0045 |
| 2.9263 |
| 2.9251 |
| 2.9233 |
| 2.9693 |
| 2.9889 |
| 2.9954 |
| 2.9237 |
| 2.9909 |
| 2.9269 |
| 2.9236 |
| 2.9237 |
| 3.0094 |
| 3.0389 |
| 3.0109 |
| 2.9260 |
| 2.9217 |
| 2.9686 |
| 2.9453 |
| 2.9509 |
| 2.9062 |
| 2.8909 |
| 2.8920 |
| 2.8889 |
| 2.8729 |
| 2.8853 |
| 2.8787 |
| 2.8740 |
| 2.8875 |
| 2.8551 |
| 2.9015 |
| 2.8609 |
| 2.8848 |
| 2.9035 |
| 2.8971 |
| 2.8461 |
| 2.8897 |
| 2.8223 |
| 2.8052 |
| 2.8780 |
| 2.8522 |
| 2.8823 |
| 2.8218 |
| 2.8530 |
| 2.8862 |
| 2.9123 |