Istoria de rate de zi cu zi MCF /XAU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Franc Monaco = 223.15182245 aur
minim asupra
1 Franc Monaco = 0.00006796 aur
Date | MCF/XAU |
---|---|
0.00007152 | |
0.00007074 | |
0.00007039 | |
0.00006824 | |
0.00007036 | |
0.00007060 | |
0.00007001 | |
0.00006959 | |
0.00006800 | |
0.00007080 | |
0.00007278 | |
0.00007602 | |
0.00007667 | |
0.00007631 | |
0.00007825 | |
0.00008143 | |
0.00008147 | |
0.00008134 | |
0.00008086 | |
0.00008131 | |
0.00008206 | |
0.00008122 | |
0.00008220 | |
0.00008153 | |
0.00008174 | |
0.00008212 | |
0.00008276 | |
0.00008130 | |
0.00008290 | |
0.00008421 | |
0.00008381 | |
0.00008267 | |
0.00008109 | |
0.00008242 | |
0.00008383 | |
0.00008658 | |
0.00008754 | |
0.00008426 | |
0.00008427 | |
0.00008526 | |
0.00008490 | |
0.00008590 | |
0.00008793 | |
0.00008717 | |
0.00008660 | |
0.00008535 | |
0.00008629 | |
0.00008760 | |
0.00008716 | |
0.00008659 | |
0.00008651 | |
0.00008529 | |
0.00008371 | |
0.00008326 | |
0.00008406 | |
0.00008367 | |
0.00008229 | |
0.00008294 | |
0.00008441 | |
0.00008448 | |
0.00008352 | |
0.00008549 | |
0.00008823 | |
0.00008900 | |
0.00008842 | |
0.00008822 | |
0.00008753 | |
0.00008605 | |
0.00008581 | |
0.00008608 | |
0.00008747 | |
0.00008898 | |
0.00009002 | |
0.00009053 | |
0.00009019 | |
0.00009045 | |
0.00009056 | |
0.00008987 | |
0.00008891 | |
0.00009120 | |
0.00009232 | |
0.00009122 | |
0.00009091 | |
0.00008864 | |
0.00008813 | |
0.00009009 | |
0.00009124 | |
0.00008950 | |
0.00008850 | |
0.00008772 | |
0.00008731 | |
0.00008712 | |
0.00008689 | |
0.00008828 | |
0.00009066 | |
0.00009056 | |
0.00008835 | |
0.00008791 | |
0.00008844 | |
0.00008720 | |
0.00008719 | |
0.00008859 | |
0.00008865 | |
0.00008785 | |
0.00008713 | |
0.00008682 | |
0.00008599 | |
0.00008598 | |
0.00008678 | |
0.00008545 | |
0.00008286 | |
0.00008968 | |
0.00009029 | |
0.00009211 | |
0.00009573 | |
0.00009522 | |
0.00009364 | |
0.00009562 | |
0.00009588 | |
0.00009551 | |
0.00009530 | |
0.00009597 | |
0.00009634 | |
0.00009659 | |
0.00009635 | |
0.00009473 | |
0.00009305 | |
0.00009682 | |
0.00009868 | |
0.00009789 | |
0.00010037 | |
0.00010045 | |
0.00010018 | |
0.00010181 | |
0.00010128 | |
0.00010042 | |
0.00009925 | |
0.00009933 | |
0.00009920 | |
0.00010044 | |
0.00010334 | |
0.00009987 | |
0.00010011 | |
0.00009924 | |
0.00010008 | |
0.00010097 | |
0.00010227 | |
0.00010182 | |
0.00009900 | |
0.00009787 | |
0.00009773 | |
0.00009918 | |
0.00009916 | |
0.00010082 | |
0.00010254 | |
0.00010344 | |
0.00010360 | |
0.00010484 | |
0.00010417 | |
0.00010479 | |
0.00010457 | |
0.00010723 | |
0.00010651 | |
0.00010242 | |
0.00010169 | |
0.00010036 | |
0.00009902 | |
0.00009976 | |
0.00010022 | |
0.00010035 | |
0.00009619 | |
0.00009926 | |
0.00009928 | |
0.00010134 | |
0.00009904 | |
0.00010231 | |
0.00009829 | |
0.00009570 | |
0.00009637 | |
0.00009365 | |
0.00009464 | |
0.00009427 | |
0.00009356 | |
0.00009398 | |
0.00009458 | |
0.00009353 | |
0.00009244 | |
0.00009332 | |
0.00009248 | |
0.00009315 | |
0.00009126 | |
0.00008821 | |
0.00009075 | |
0.00009129 | |
0.00009606 | |
0.00009595 | |
0.00009658 | |
0.00009670 | |
0.00009794 | |
0.00010023 | |
0.00010152 | |
0.00009737 | |
0.00009623 | |
0.00009590 | |
0.00009705 | |
0.00009755 | |
0.00009653 | |
0.00009795 | |
0.00009692 | |
0.00009897 | |
0.00010400 | |
0.00010472 | |
0.00011292 | |
0.00010427 | |
0.00010670 | |
0.00010001 | |
0.00010430 | |
0.00010580 | |
0.00010681 | |
0.00010625 | |
0.00010835 | |
0.00010985 | |
0.00010913 | |
0.00011271 | |
0.00011383 | |
0.00011506 | |
0.00011543 | |
0.00011544 | |
0.00011545 | |
0.00011470 | |
0.00011556 | |
0.00011259 | |
0.00011342 | |
0.00011454 | |
0.00011271 | |
0.00011211 | |
0.00011275 | |
0.00011020 | |
0.00011198 | |
0.00011248 | |
0.00010950 | |
0.00011071 | |
0.00011290 | |
0.00011307 | |
0.00011626 | |
0.00011924 | |
0.00011997 | |
0.00012126 | |
0.00012261 | |
0.00012419 | |
0.00012192 | |
0.00012771 | |
0.00012980 | |
0.00012937 | |
0.00013271 | |
0.00013327 | |
0.00013157 | |
0.00013310 | |
0.00013315 | |
0.00013464 | |
0.00013375 | |
0.00013219 | |
0.00013268 | |
0.00013050 | |
0.00013258 | |
0.00013278 | |
0.00013427 | |
0.00013051 | |
0.00013000 | |
0.00013147 | |
0.00013289 | |
0.00013363 | |
0.00013542 | |
0.00013542 | |
0.00013576 | |
0.00013656 | |
0.00013695 | |
0.00013888 | |
0.00013914 | |
0.00014058 | |
0.00014131 | |
0.00014266 | |
0.00014234 | |
0.00014123 | |
0.00014099 | |
0.00014299 | |
0.00014393 | |
0.00014717 | |
0.00014843 | |
0.00014938 | |
0.00014843 | |
0.00014789 | |
0.00014745 | |
0.00014709 | |
0.00014706 | |
0.00014569 | |
0.00014579 | |
0.00014600 | |
0.00014561 | |
0.00014386 | |
0.00014242 | |
0.00014286 | |
0.00014090 | |
0.00013836 | |
0.00013824 | |
0.00013810 | |
0.00013654 | |
0.00013905 | |
0.00013844 | |
0.00013825 | |
0.00014004 | |
0.00014054 | |
0.00014003 | |
0.00014054 | |
0.00013968 | |
0.00014036 | |
0.00014279 | |
0.00014195 | |
0.00014092 | |
0.00014051 | |
0.00014179 | |
0.00014062 | |
0.00014073 | |
0.00014015 | |
0.00013939 | |
0.00013841 | |
0.00014011 | |
0.00014209 | |
0.00014240 | |
0.00014444 | |
0.00014172 | |
0.00014019 | |
0.00013986 | |
0.00013916 | |
0.00013970 | |
0.00013886 | |
0.00013948 | |
0.00014069 | |
0.00013814 | |
0.00013930 | |
0.00013733 | |
0.00013603 | |
0.00013841 | |
0.00013942 | |
0.00014032 | |
0.00014301 | |
0.00014215 | |
0.00014152 | |
0.00014185 | |
0.00014315 | |
0.00014172 | |
0.00013713 | |
0.00013660 | |
0.00013491 | |
0.00013402 | |
0.00013389 | |
0.00013561 | |
0.00013587 | |
0.00013581 | |
0.00013140 | |
0.00012914 | |
0.00012662 | |
0.00012909 | |
0.00013111 | |
0.00013311 | |
0.00013325 | |
0.00013427 | |
0.00013018 | |
0.00013013 | |
0.00013112 | |
0.00013132 | |
0.00013371 | |
0.00013598 | |
0.00013465 | |
0.00013479 | |
0.00013637 | |
0.00014006 | |
0.00014051 | |
0.00013942 | |
0.00013929 | |
0.00013851 | |
0.00013698 | |
0.00013424 | |
0.00013451 | |
0.00013141 | |
0.00013069 | |
0.00013124 | |
0.00013424 | |
0.00013511 | |
0.00013005 | |
0.00012839 | |
0.00013035 | |
0.00012911 | |
0.00012889 | |
0.00012992 | |
0.00012933 | |
0.00012824 | |
0.00012795 | |
0.00012711 | |
0.00012625 | |
0.00012660 | |
0.00198818 | |
0.00201743 | |
0.00215997 | |
0.00217871 | |
0.00224778 | |
0.00223975 | |
0.00218429 | |
0.00218772 | |
0.00216927 | |
0.00218639 | |
0.00221147 | |
0.00224236 | |
0.00225339 | |
0.00227227 | |
0.00223733 | |
0.00220510 | |
0.00214846 | |
0.00213113 | |
0.00218495 | |
0.00221554 | |
0.00222615 | |
0.00236723 | |
0.00239193 | |
0.00241302 | |
0.00245182 | |
0.00241667 | |
0.00250946 | |
0.00249576 | |
0.00250440 | |
0.00251100 | |
0.00250073 | |
0.00244929 | |
0.00241569 | |
0.00243171 |