Istoria de rate de zi cu zi MDL /GTQ întrucât joi, 29 aprilie 2004.
Maxim a fost atins pe
1 leu moldovenesc = 0.7811 quetzal guatemalez
minim asupra
1 leu moldovenesc = 0.3680 quetzal guatemalez
Istoria Prețul de GTQ / MDL
Date | MDL/GTQ |
| 0.4400 |
| 0.4411 |
| 0.4401 |
| 0.4401 |
| 0.4396 |
| 0.4407 |
| 0.4390 |
| 0.4362 |
| 0.4414 |
| 0.4406 |
| 0.4433 |
| 0.4413 |
| 0.4415 |
| 0.4431 |
| 0.4427 |
| 0.4390 |
| 0.4378 |
| 0.4404 |
| 0.4387 |
| 0.4417 |
| 0.4418 |
| 0.4428 |
| 0.4473 |
| 0.4527 |
| 0.4452 |
| 0.4433 |
| 0.4434 |
| 0.4456 |
| 0.4410 |
| 0.4408 |
| 0.4378 |
| 0.4354 |
| 0.4326 |
| 0.4310 |
| 0.4347 |
| 0.4310 |
| 0.4323 |
| 0.4331 |
| 0.4391 |
| 0.4383 |
| 0.4432 |
| 0.4414 |
| 0.4415 |
| 0.4486 |
| 0.4465 |
| 0.4449 |
| 0.4496 |
| 0.4346 |
| 0.4299 |
| 0.4280 |
| 0.4364 |
| 0.4378 |
| 0.4408 |
| 0.4394 |
| 0.4405 |
| 0.4417 |
| 0.4388 |
| 0.4382 |
| 0.4344 |
| 0.4336 |
| 0.4363 |
| 0.4185 |
| 0.4155 |
| 0.4142 |
| 0.4186 |
| 0.4188 |
| 0.4184 |
| 0.4190 |
| 0.4165 |
| 0.4132 |
| 0.4093 |
| 0.4102 |
| 0.4088 |
| 0.4073 |
| 0.4075 |
| 0.4023 |
| 0.4071 |
| 0.4075 |
| 0.4086 |
| 0.4057 |
| 0.4073 |
| 0.4032 |
| 0.4058 |
| 0.4072 |
| 0.4055 |
| 0.4022 |
| 0.4032 |
| 0.4042 |
| 0.4011 |
| 0.4011 |
| 0.4031 |
| 0.4036 |
| 0.4015 |
| 0.4019 |
| 0.4013 |
| 0.4009 |
| 0.4031 |
| 0.4059 |
| 0.4039 |
| 0.4037 |
| 0.4070 |
| 0.4055 |
| 0.4029 |
| 0.4024 |
| 0.4047 |
| 0.4093 |
| 0.4161 |
| 0.4155 |
| 0.4176 |
| 0.4180 |
| 0.4209 |
| 0.4296 |
| 0.4325 |
| 0.4313 |
| 0.4312 |
| 0.4283 |
| 0.4285 |
| 0.4284 |
| 0.4302 |
| 0.4346 |
| 0.4347 |
| 0.4356 |
| 0.4370 |
| 0.4392 |
| 0.4364 |
| 0.4373 |
| 0.4402 |
| 0.4420 |
| 0.4439 |
| 0.4426 |
| 0.4476 |
| 0.4464 |
| 0.4422 |
| 0.4386 |
| 0.4402 |
| 0.4417 |
| 0.4399 |
| 0.4389 |
| 0.4388 |
| 0.4420 |
| 0.4362 |
| 0.4350 |
| 0.4307 |
| 0.4315 |
| 0.4306 |
| 0.4299 |
| 0.4309 |
| 0.4315 |
| 0.4377 |
| 0.4388 |
| 0.4387 |
| 0.4381 |
| 0.4367 |
| 0.4351 |
| 0.4363 |
| 0.4328 |
| 0.4308 |
| 0.4321 |
| 0.4269 |
| 0.4312 |
| 0.4358 |
| 0.4386 |
| 0.4408 |
| 0.4405 |
| 0.4427 |
| 0.4476 |
| 0.4451 |
| 0.4507 |
| 0.4474 |
| 0.4500 |
| 0.4540 |
| 0.4543 |
| 0.4525 |
| 0.4552 |
| 0.4565 |
| 0.4531 |
| 0.4547 |
| 0.4553 |
| 0.4567 |
| 0.4551 |
| 0.4582 |
| 0.4588 |
| 0.4599 |
| 0.4596 |
| 0.4632 |
| 0.4626 |
| 0.4690 |
| 0.4688 |
| 0.4675 |
| 0.4670 |
| 0.4663 |
| 0.4675 |
| 0.4690 |
| 0.4665 |
| 0.4604 |
| 0.4539 |
| 0.4547 |
| 0.4472 |
| 0.4489 |
| 0.4469 |
| 0.4512 |
| 0.4513 |
| 0.4416 |
| 0.4362 |
| 0.4352 |
| 0.4343 |
| 0.4322 |
| 0.4253 |
| 0.4380 |
| 0.4270 |
| 0.4136 |
| 0.4281 |
| 0.4254 |
| 0.4344 |
| 0.4455 |
| 0.4401 |
| 0.4292 |
| 0.4337 |
| 0.4382 |
| 0.4421 |
| 0.4388 |
| 0.4400 |
| 0.4465 |
| 0.4511 |
| 0.4493 |
| 0.4480 |
| 0.4465 |
| 0.4452 |
| 0.4416 |
| 0.4434 |
| 0.4441 |
| 0.4420 |
| 0.4445 |
| 0.4442 |
| 0.4504 |
| 0.4451 |
| 0.4411 |
| 0.4363 |
| 0.4392 |
| 0.4376 |
| 0.4328 |
| 0.4334 |
| 0.4303 |
| 0.4364 |
| 0.4409 |
| 0.4322 |
| 0.4343 |
| 0.4388 |
| 0.4348 |
| 0.4330 |
| 0.4291 |
| 0.4245 |
| 0.4239 |
| 0.4267 |
| 0.4240 |
| 0.4248 |
| 0.4280 |
| 0.4285 |
| 0.4298 |
| 0.4299 |
| 0.4268 |
| 0.4304 |
| 0.4395 |
| 0.4432 |
| 0.4458 |
| 0.4458 |
| 0.4508 |
| 0.4501 |
| 0.4515 |
| 0.4530 |
| 0.4532 |
| 0.4570 |
| 0.4527 |
| 0.4518 |
| 0.4523 |
| 0.4477 |
| 0.4520 |
| 0.4506 |
| 0.4484 |
| 0.4486 |
| 0.4514 |
| 0.4478 |
| 0.4497 |
| 0.4515 |
| 0.4519 |
| 0.4527 |
| 0.4554 |
| 0.4543 |
| 0.4549 |
| 0.4541 |
| 0.4588 |
| 0.4545 |
| 0.4559 |
| 0.4529 |
| 0.4491 |
| 0.4487 |
| 0.4532 |
| 0.4524 |
| 0.4502 |
| 0.4490 |
| 0.4489 |
| 0.4464 |
| 0.4435 |
| 0.4406 |
| 0.4473 |
| 0.4438 |
| 0.4433 |
| 0.4429 |
| 0.4455 |
| 0.4499 |
| 0.4470 |
| 0.4477 |
| 0.4485 |
| 0.4528 |
| 0.4490 |
| 0.4500 |
| 0.4495 |
| 0.4474 |
| 0.4477 |
| 0.4417 |
| 0.4413 |
| 0.4447 |
| 0.4408 |
| 0.4431 |
| 0.4407 |
| 0.4367 |
| 0.4340 |
| 0.4300 |
| 0.4295 |
| 0.4277 |
| 0.4315 |
| 0.4265 |
| 0.4282 |
| 0.4280 |
| 0.4210 |
| 0.4153 |
| 0.4205 |
| 0.4244 |
| 0.4239 |
| 0.4222 |
| 0.4212 |
| 0.4186 |
| 0.4161 |
| 0.4143 |
| 0.4142 |
| 0.4122 |
| 0.4069 |
| 0.4078 |
| 0.4068 |
| 0.4064 |
| 0.4013 |
| 0.4029 |
| 0.4022 |
| 0.4036 |
| 0.4043 |
| 0.4012 |
| 0.4031 |
| 0.4049 |
| 0.4039 |
| 0.4039 |
| 0.4002 |
| 0.3959 |
| 0.3905 |
| 0.3840 |
| 0.3804 |
| 0.3820 |
| 0.3794 |
| 0.3771 |
| 0.3778 |
| 0.3743 |
| 0.3734 |
| 0.3720 |
| 0.3695 |
| 0.3705 |
| 0.3718 |
| 0.3757 |
| 0.3747 |
| 0.3744 |
| 0.3756 |
| 0.3755 |
| 0.3772 |
| 0.3770 |
| 0.3745 |
| 0.3749 |
| 0.3733 |
| 0.3712 |
| 0.3727 |
| 0.3749 |
| 0.3797 |
| 0.3745 |
| 0.3750 |
| 0.3765 |
| 0.3785 |
| 0.3814 |
| 0.3805 |
| 0.3801 |
| 0.3817 |
| 0.3826 |
| 0.3832 |
| 0.3822 |
| 0.3806 |
| 0.3820 |
| 0.3831 |
| 0.3833 |
| 0.3841 |
| 0.3852 |
| 0.3855 |
| 0.3859 |
| 0.3872 |
| 0.3873 |
| 0.3843 |
| 0.3819 |
| 0.3840 |
| 0.3876 |
| 0.3912 |
| 0.3912 |
| 0.3939 |
| 0.3936 |
| 0.3946 |
| 0.3944 |
| 0.3952 |
| 0.3933 |
| 0.3877 |
| 0.3850 |
| 0.3830 |
| 0.3826 |
| 0.3853 |
| 0.3779 |
| 0.3767 |
| 0.3726 |
| 0.3721 |
| 0.3787 |
| 0.3879 |
| 0.3880 |
| 0.3895 |
| 0.3853 |
| 0.3832 |
| 0.3796 |
| 0.3832 |
| 0.3872 |
| 0.3845 |
| 0.3834 |
| 0.3860 |
| 0.3891 |
| 0.3904 |
| 0.3839 |
| 0.3811 |
| 0.3846 |
| 0.3951 |
| 0.4011 |
| 0.4033 |
| 0.4013 |
| 0.4028 |
| 0.4016 |
| 0.4080 |
| 0.4057 |
| 0.4054 |
| 0.4068 |
| 0.4034 |
| 0.4070 |
| 0.4041 |
| 0.4198 |
| 0.4221 |
| 0.4230 |
| 0.4264 |
| 0.4317 |
| 0.4320 |
| 0.4283 |
| 0.4269 |
| 0.4216 |
| 0.4316 |
| 0.4353 |
| 0.4221 |
| 0.4085 |
| 0.4156 |
| 0.4156 |
| 0.4163 |
| 0.4100 |
| 0.4110 |
| 0.4129 |
| 0.4255 |
| 0.4321 |
| 0.4519 |
| 0.4769 |
| 0.4834 |
| 0.4866 |
| 0.4862 |
| 0.4956 |
| 0.5054 |
| 0.5098 |
| 0.5059 |
| 0.5059 |
| 0.5105 |
| 0.5174 |
| 0.5209 |
| 0.5246 |
| 0.5212 |
| 0.5225 |
| 0.5365 |
| 0.5359 |
| 0.5418 |
| 0.5432 |
| 0.5530 |
| 0.5609 |
| 0.5707 |
| 0.5721 |
| 0.5624 |
| 0.5619 |
| 0.5559 |
| 0.5536 |
| 0.5554 |
| 0.5548 |
| 0.5575 |
| 0.5604 |
| 0.5644 |
| 0.5616 |
| 0.5714 |
| 0.5652 |
| 0.5722 |
| 0.5745 |
| 0.5760 |
| 0.5810 |
| 0.5826 |
| 0.5807 |
| 0.5788 |
| 0.5746 |
| 0.5751 |
| 0.5798 |
| 0.5671 |
| 0.5708 |
| 0.5749 |
| 0.5762 |
| 0.5802 |
| 0.5914 |
| 0.5910 |
| 0.6003 |
| 0.6058 |
| 0.6009 |
| 0.6058 |
| 0.6202 |
| 0.6064 |
| 0.6017 |
| 0.6093 |
| 0.6122 |
| 0.6091 |
| 0.6160 |
| 0.6250 |
| 0.6245 |
| 0.6103 |
| 0.6113 |
| 0.6133 |
| 0.6227 |
| 0.6184 |
| 0.6212 |
| 0.6253 |
| 0.6250 |
| 0.6181 |
| 0.6185 |
| 0.6191 |
| 0.6403 |
| 0.6319 |
| 0.6237 |
| 0.6198 |
| 0.6244 |
| 0.6292 |
| 0.6324 |
| 0.6281 |
| 0.6249 |
| 0.6210 |
| 0.6283 |
| 0.6379 |
| 0.6368 |
| 0.6332 |
| 0.6352 |
| 0.6322 |
| 0.6307 |
| 0.6265 |
| 0.6320 |
| 0.6336 |
| 0.6359 |
| 0.6362 |
| 0.6403 |
| 0.6461 |
| 0.6532 |
| 0.6498 |
| 0.6485 |
| 0.6492 |
| 0.6490 |
| 0.6565 |
| 0.6529 |
| 0.6582 |
| 0.6504 |
| 0.6396 |
| 0.6395 |
| 0.6382 |
| 0.6381 |
| 0.6369 |
| 0.6356 |
| 0.6414 |
| 0.6425 |
| 0.6566 |
| 0.6529 |
| 0.6441 |
| 0.6446 |
| 0.6467 |
| 0.6454 |
| 0.6357 |
| 0.6342 |
| 0.6300 |
| 0.6352 |
| 0.6254 |
| 0.6253 |
| 0.6281 |
| 0.6302 |
| 0.6375 |
| 0.6424 |
| 0.6425 |
| 0.6492 |
| 0.6534 |
| 0.6498 |
| 0.6509 |
| 0.6550 |
| 0.6578 |
| 0.6609 |
| 0.6665 |
| 0.6620 |
| 0.6591 |
| 0.6512 |
| 0.6538 |
| 0.6555 |
| 0.6514 |
| 0.6540 |
| 0.6557 |
| 0.6595 |
| 0.6567 |
| 0.6610 |
| 0.6484 |
| 0.6629 |
| 0.6592 |
| 0.6571 |
| 0.6664 |
| 0.6690 |
| 0.6672 |
| 0.6621 |
| 0.6651 |
| 0.6642 |
| 0.6623 |
| 0.6640 |
| 0.6661 |
| 0.6733 |
| 0.6811 |
| 0.6675 |
| 0.6763 |
| 0.6640 |
| 0.6680 |
| 0.6576 |
| 0.6722 |
| 0.6823 |
| 0.6950 |
| 0.6994 |
| 0.6854 |
| 0.6816 |
| 0.6872 |
| 0.6838 |
| 0.6789 |
| 0.6658 |
| 0.6722 |
| 0.6757 |
| 0.6786 |
| 0.6565 |
| 0.6862 |
| 0.6775 |
| 0.6664 |
| 0.6553 |
| 0.6495 |
| 0.6635 |
| 0.6622 |
| 0.6559 |
| 0.6644 |
| 0.6589 |
| 0.6437 |
| 0.6446 |
| 0.6405 |
| 0.6459 |
| 0.6467 |
| 0.6521 |
| 0.6465 |
| 0.6524 |
| 0.6551 |
| 0.6588 |
| 0.6544 |
| 0.6447 |
| 0.6505 |
| 0.6573 |
| 0.6496 |
| 0.6585 |
| 0.6616 |
| 0.6494 |
| 0.6554 |
| 0.6786 |
| 0.6826 |
| 0.6971 |
| 0.6827 |
| 0.6790 |
| 0.6919 |
| 0.6929 |
| 0.6860 |
| 0.6706 |
| 0.6606 |
| 0.6494 |
| 0.6485 |
| 0.6617 |
| 0.6477 |
| 0.6525 |
| 0.6730 |
| 0.6589 |
| 0.6526 |
| 0.6445 |
| 0.6286 |
| 0.6254 |
| 0.6232 |
| 0.6198 |
| 0.6193 |
| 0.6198 |
| 0.6231 |
| 0.6246 |
| 0.6271 |
| 0.6251 |
| 0.6322 |
| 0.6370 |
| 0.6451 |
| 0.6487 |
| 0.6440 |
| 0.6499 |
| 0.6425 |
| 0.6417 |
| 0.6298 |
| 0.6287 |
| 0.6373 |
| 0.6387 |
| 0.6463 |
| 0.6520 |
| 0.6636 |
| 0.6748 |
| 0.6776 |
| 0.6829 |
| 0.6751 |
| 0.6748 |
| 0.6892 |
| 0.7309 |
| 0.7439 |
| 0.7476 |
| 0.7457 |
| 0.7490 |
| 0.7489 |
| 0.7551 |
| 0.7511 |
| 0.7518 |
| 0.7461 |
| 0.7015 |
| 0.7395 |
| 0.7410 |
| 0.7379 |
| 0.7348 |
| 0.7393 |
| 0.7363 |
| 0.7372 |
| 0.7270 |
| 0.7289 |
| 0.7271 |
| 0.7313 |
| 0.7271 |
| 0.7225 |
| 0.7302 |
| 0.7276 |
| 0.7281 |
| 0.7253 |
| 0.7224 |
| 0.7216 |
| 0.7197 |
| 0.7212 |
| 0.7217 |
| 0.7165 |
| 0.7304 |
| 0.7358 |
| 0.7398 |
| 0.7385 |
| 0.7450 |
| 0.7461 |
| 0.7499 |
| 0.7458 |
| 0.7493 |
| 0.7498 |
| 0.7533 |
| 0.7422 |
| 0.7433 |
| 0.7557 |
| 0.7564 |
| 0.7498 |
| 0.7424 |
| 0.7451 |
| 0.7377 |
| 0.7356 |
| 0.7396 |
| 0.7391 |
| 0.7255 |
| 0.7291 |
| 0.7273 |
| 0.7280 |
| 0.7278 |
| 0.7364 |
| 0.7228 |
| 0.7158 |
| 0.7607 |
| 0.7778 |
| 0.7760 |
| 0.7667 |
| 0.7683 |
| 0.7703 |
| 0.7706 |
| 0.7679 |
| 0.7614 |
| 0.7612 |
| 0.7707 |
| 0.7766 |
| 0.7580 |
| 0.7462 |
| 0.7442 |
| 0.7304 |
| 0.7251 |
| 0.7184 |
| 0.7173 |
| 0.7248 |
| 0.7208 |
| 0.7322 |
| 0.7298 |
| 0.7259 |
| 0.7224 |
| 0.7346 |
| 0.7181 |
| 0.7131 |
| 0.6938 |
| 0.6866 |
| 0.6872 |
| 0.6924 |
| 0.6922 |
| 0.6870 |
| 0.6818 |
| 0.6918 |
| 0.6730 |
| 0.6728 |
| 0.6748 |
| 0.6737 |
| 0.6754 |
| 0.6839 |
| 0.6758 |
| 0.6788 |
| 0.6777 |
| 0.6767 |
| 0.6731 |
| 0.6702 |
| 0.6810 |
| 0.6745 |
| 0.6898 |
| 0.6660 |
| 0.6544 |
| 0.6508 |
| 0.6398 |
| 0.6340 |
| 0.6402 |
| 0.6430 |
| 0.6313 |
| 0.6337 |
| 0.6310 |
| 0.6318 |
| 0.6324 |
| 0.6346 |
| 0.6250 |
| 0.6222 |
| 0.6359 |
| 0.6272 |
| 0.6153 |
| 0.6140 |
| 0.6250 |
| 0.6281 |
| 0.6211 |
| 0.6130 |
| 0.6145 |
| 0.6143 |
| 0.6141 |
| 0.6137 |
| 0.6101 |
| 0.6042 |
| 0.6055 |
| 0.6033 |
| 0.6081 |
| 0.6019 |
| 0.5983 |
| 0.5931 |
| 0.5888 |
| 0.5904 |
| 0.5860 |
| 0.5910 |
| 0.5901 |
| 0.5864 |
| 0.5831 |
| 0.5811 |
| 0.5782 |
| 0.5776 |
| 0.5768 |
| 0.5745 |
| 0.5760 |
| 0.5756 |
| 0.5753 |
| 0.5752 |
| 0.5759 |
| 0.5743 |
| 0.5711 |
| 0.5692 |
| 0.5707 |
| 0.5697 |
| 0.5695 |
| 0.5706 |
| 0.5664 |
| 0.5636 |
| 0.5645 |
| 0.5725 |
| 0.5710 |
| 0.5705 |
| 0.5703 |
| 0.5698 |
| 0.5684 |
| 0.5735 |
| 0.5762 |
| 0.5747 |
| 0.5821 |
| 0.5826 |
| 0.5823 |
| 0.5829 |
| 0.5820 |
| 0.5834 |
| 0.5825 |
| 0.5849 |
| 0.5841 |
| 0.5868 |
| 0.5847 |
| 0.5839 |
| 0.5867 |
| 0.5875 |
| 0.5878 |
| 0.5856 |
| 0.5911 |
| 0.5946 |
| 0.5891 |
| 0.6198 |
| 0.5940 |
| 0.5949 |
| 0.5960 |
| 0.5958 |
| 0.5874 |
| 0.5945 |
| 0.6012 |
| 0.6039 |
| 0.6031 |
| 0.6017 |
| 0.6161 |
| 0.6196 |
| 0.6138 |
| 0.6062 |
| 0.6068 |
| 0.6079 |
| 0.6092 |
| 0.6075 |
| 0.6087 |
| 0.6090 |
| 0.6062 |
| 0.6043 |
| 0.6062 |
| 0.6076 |
| 0.6077 |
| 0.6083 |
| 0.6085 |
| 0.6099 |
| 0.6081 |
| 0.6072 |
| 0.6051 |
| 0.6034 |
| 0.6043 |
| 0.6051 |
| 0.6081 |
| 0.6085 |
| 0.6086 |
| 0.6036 |
| 0.6018 |
| 0.6032 |
| 0.6043 |
| 0.6065 |
| 0.6073 |
| 0.6074 |
| 0.6163 |
| 0.6199 |
| 0.6206 |
| 0.6175 |
| 0.6191 |
| 0.6230 |
| 0.6290 |
| 0.6258 |
| 0.6268 |
| 0.6281 |
| 0.6291 |
| 0.6263 |
| 0.6242 |
| 0.6242 |
| 0.6248 |
| 0.6250 |
| 0.6253 |
| 0.6251 |
| 0.6337 |
| 0.6410 |
| 0.6450 |
| 0.6540 |
| 0.6590 |
| 0.6558 |
| 0.6578 |
| 0.6579 |
| 0.6593 |
| 0.6633 |
| 0.6618 |
| 0.6716 |
| 0.6614 |
| 0.6544 |
| 0.6640 |
| 0.6654 |
| 0.6638 |
| 0.6756 |
| 0.6677 |
| 0.6627 |
| 0.6663 |
| 0.6636 |
| 0.6672 |
| 0.6830 |
| 0.6964 |