Istoria de rate de zi cu zi MDL /NIO întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 leu moldovenesc = 2.1227 cordoba nicaraguană
minim asupra
1 leu moldovenesc = 1.2589 cordoba nicaraguană
Istoria Prețul de NIO / MDL
Date | MDL/NIO |
| 2.1058 |
| 2.0891 |
| 2.0860 |
| 2.0847 |
| 2.0828 |
| 2.0850 |
| 2.0845 |
| 2.0653 |
| 2.0854 |
| 2.0859 |
| 2.0925 |
| 2.0814 |
| 2.0813 |
| 2.0881 |
| 2.0863 |
| 2.0662 |
| 2.0641 |
| 2.0758 |
| 2.0580 |
| 2.0721 |
| 2.0709 |
| 2.0737 |
| 2.0966 |
| 2.1179 |
| 2.0835 |
| 2.0746 |
| 2.0731 |
| 2.0818 |
| 2.0654 |
| 2.0627 |
| 2.0466 |
| 2.0335 |
| 2.0210 |
| 2.0130 |
| 2.0298 |
| 2.0098 |
| 2.0114 |
| 2.0153 |
| 2.0421 |
| 2.0369 |
| 2.0595 |
| 2.0560 |
| 2.0576 |
| 2.0870 |
| 2.0773 |
| 2.0711 |
| 2.0943 |
| 2.0256 |
| 2.0004 |
| 1.9978 |
| 2.0348 |
| 2.0420 |
| 2.0568 |
| 2.0523 |
| 2.0602 |
| 2.0678 |
| 2.0546 |
| 2.0532 |
| 2.0367 |
| 2.0338 |
| 2.0437 |
| 1.9587 |
| 1.9422 |
| 1.9335 |
| 1.9546 |
| 1.9592 |
| 1.9449 |
| 1.9503 |
| 1.9326 |
| 1.9232 |
| 1.9029 |
| 1.9085 |
| 1.8972 |
| 1.8874 |
| 1.8857 |
| 1.8692 |
| 1.8724 |
| 1.8803 |
| 1.8802 |
| 1.8681 |
| 1.8710 |
| 1.8582 |
| 1.8570 |
| 1.8559 |
| 1.8509 |
| 1.8450 |
| 1.8575 |
| 1.8627 |
| 1.8608 |
| 1.8623 |
| 1.8727 |
| 1.8720 |
| 1.8633 |
| 1.8639 |
| 1.8601 |
| 1.8579 |
| 1.8651 |
| 1.8771 |
| 1.8681 |
| 1.8702 |
| 1.8854 |
| 1.8886 |
| 1.8821 |
| 1.8779 |
| 1.8882 |
| 1.9100 |
| 1.9427 |
| 1.9417 |
| 1.9387 |
| 1.9897 |
| 1.9645 |
| 1.9729 |
| 1.9891 |
| 1.9882 |
| 1.9971 |
| 1.9750 |
| 1.9720 |
| 1.9706 |
| 1.9796 |
| 1.9928 |
| 1.9929 |
| 1.9946 |
| 1.9901 |
| 1.9982 |
| 1.9865 |
| 1.9915 |
| 2.0031 |
| 2.0120 |
| 2.0206 |
| 2.0145 |
| 2.0336 |
| 2.0305 |
| 2.0105 |
| 1.9904 |
| 2.0013 |
| 2.0032 |
| 1.9952 |
| 1.9917 |
| 1.9892 |
| 2.0040 |
| 1.9764 |
| 1.9704 |
| 1.9552 |
| 1.9446 |
| 1.9456 |
| 1.9374 |
| 1.9419 |
| 1.9558 |
| 1.9848 |
| 1.9932 |
| 1.9977 |
| 1.9903 |
| 1.9820 |
| 1.9747 |
| 1.9788 |
| 1.9637 |
| 1.9481 |
| 1.9585 |
| 1.9318 |
| 1.9542 |
| 1.9747 |
| 1.9853 |
| 1.9933 |
| 2.0033 |
| 2.0021 |
| 2.0156 |
| 2.0036 |
| 2.0212 |
| 2.0108 |
| 2.0131 |
| 2.0314 |
| 2.0368 |
| 2.0239 |
| 2.0356 |
| 2.0386 |
| 2.0178 |
| 2.0269 |
| 2.0363 |
| 2.0456 |
| 2.0479 |
| 2.0453 |
| 2.0525 |
| 2.0571 |
| 2.0578 |
| 2.0655 |
| 2.0669 |
| 2.0978 |
| 2.0958 |
| 2.1101 |
| 2.1088 |
| 2.1105 |
| 2.1073 |
| 2.1181 |
| 2.1078 |
| 2.0648 |
| 2.0447 |
| 2.0468 |
| 2.0081 |
| 1.9833 |
| 2.0028 |
| 1.9903 |
| 1.9976 |
| 1.9503 |
| 1.9134 |
| 1.9106 |
| 1.9025 |
| 1.8942 |
| 1.8731 |
| 1.9311 |
| 1.8859 |
| 1.8285 |
| 1.8702 |
| 1.8864 |
| 1.9412 |
| 1.9693 |
| 1.9436 |
| 1.9048 |
| 1.9246 |
| 1.9440 |
| 1.9457 |
| 1.9367 |
| 1.9422 |
| 1.9597 |
| 1.9827 |
| 1.9759 |
| 1.9701 |
| 1.9797 |
| 1.9646 |
| 1.9360 |
| 1.9479 |
| 1.9446 |
| 1.9371 |
| 1.9534 |
| 1.9338 |
| 1.9476 |
| 1.9247 |
| 1.9049 |
| 1.8943 |
| 1.9106 |
| 1.9052 |
| 1.8876 |
| 1.8908 |
| 1.8797 |
| 1.9049 |
| 1.9286 |
| 1.8865 |
| 1.8770 |
| 1.9004 |
| 1.8786 |
| 1.8625 |
| 1.8401 |
| 1.8268 |
| 1.8244 |
| 1.8505 |
| 1.8121 |
| 1.8210 |
| 1.8439 |
| 1.8403 |
| 1.8489 |
| 1.8536 |
| 1.8424 |
| 1.8529 |
| 1.8833 |
| 1.8963 |
| 1.9092 |
| 1.9094 |
| 1.9262 |
| 1.9181 |
| 1.9194 |
| 1.9203 |
| 1.9150 |
| 1.9243 |
| 1.9081 |
| 1.9053 |
| 1.9084 |
| 1.8801 |
| 1.8979 |
| 1.8896 |
| 1.8781 |
| 1.8803 |
| 1.8965 |
| 1.8777 |
| 1.8797 |
| 1.8932 |
| 1.8865 |
| 1.8833 |
| 1.8854 |
| 1.8858 |
| 1.8952 |
| 1.8980 |
| 1.9048 |
| 1.9004 |
| 1.9042 |
| 1.9055 |
| 1.9034 |
| 1.9050 |
| 1.9320 |
| 1.9229 |
| 1.9106 |
| 1.9055 |
| 1.8966 |
| 1.8849 |
| 1.8719 |
| 1.8639 |
| 1.8878 |
| 1.8741 |
| 1.8664 |
| 1.8638 |
| 1.8815 |
| 1.8980 |
| 1.8818 |
| 1.8875 |
| 1.8906 |
| 1.9054 |
| 1.8867 |
| 1.8938 |
| 1.8958 |
| 1.8831 |
| 1.8806 |
| 1.8615 |
| 1.8650 |
| 1.8801 |
| 1.8644 |
| 1.8757 |
| 1.8648 |
| 1.8406 |
| 1.8298 |
| 1.8024 |
| 1.8005 |
| 1.7926 |
| 1.8064 |
| 1.7894 |
| 1.7957 |
| 1.7875 |
| 1.7638 |
| 1.7398 |
| 1.7608 |
| 1.7738 |
| 1.7726 |
| 1.7414 |
| 1.7385 |
| 1.7300 |
| 1.7236 |
| 1.7251 |
| 1.7166 |
| 1.6969 |
| 1.6700 |
| 1.6798 |
| 1.6795 |
| 1.6770 |
| 1.6647 |
| 1.6592 |
| 1.6571 |
| 1.6551 |
| 1.6468 |
| 1.6364 |
| 1.6353 |
| 1.6474 |
| 1.6344 |
| 1.6367 |
| 1.6242 |
| 1.6140 |
| 1.5860 |
| 1.5599 |
| 1.5421 |
| 1.5506 |
| 1.5353 |
| 1.5230 |
| 1.5275 |
| 1.5075 |
| 1.5022 |
| 1.4952 |
| 1.4891 |
| 1.4849 |
| 1.4862 |
| 1.4921 |
| 1.4803 |
| 1.4635 |
| 1.4664 |
| 1.4550 |
| 1.4765 |
| 1.4681 |
| 1.4650 |
| 1.4457 |
| 1.4242 |
| 1.4487 |
| 1.4469 |
| 1.4653 |
| 1.4748 |
| 1.4486 |
| 1.4559 |
| 1.4616 |
| 1.4740 |
| 1.4748 |
| 1.4631 |
| 1.4628 |
| 1.4682 |
| 1.4668 |
| 1.4659 |
| 1.4588 |
| 1.4587 |
| 1.4577 |
| 1.4538 |
| 1.4455 |
| 1.4456 |
| 1.4483 |
| 1.4426 |
| 1.4446 |
| 1.4438 |
| 1.4446 |
| 1.4387 |
| 1.4259 |
| 1.4357 |
| 1.4483 |
| 1.4481 |
| 1.4396 |
| 1.4346 |
| 1.4369 |
| 1.4431 |
| 1.4413 |
| 1.4437 |
| 1.4353 |
| 1.4165 |
| 1.4157 |
| 1.4017 |
| 1.4059 |
| 1.4103 |
| 1.3880 |
| 1.3672 |
| 1.3661 |
| 1.3610 |
| 1.3791 |
| 1.4148 |
| 1.4204 |
| 1.4250 |
| 1.4114 |
| 1.3999 |
| 1.3664 |
| 1.3749 |
| 1.3860 |
| 1.3769 |
| 1.3743 |
| 1.3787 |
| 1.3936 |
| 1.3977 |
| 1.3701 |
| 1.3682 |
| 1.3857 |
| 1.3980 |
| 1.4140 |
| 1.4327 |
| 1.4339 |
| 1.4359 |
| 1.4328 |
| 1.4532 |
| 1.4340 |
| 1.4288 |
| 1.4321 |
| 1.4257 |
| 1.4379 |
| 1.4309 |
| 1.4746 |
| 1.4794 |
| 1.4859 |
| 1.4905 |
| 1.5208 |
| 1.5044 |
| 1.4822 |
| 1.4788 |
| 1.4704 |
| 1.5094 |
| 1.5278 |
| 1.4763 |
| 1.4300 |
| 1.4585 |
| 1.4560 |
| 1.4574 |
| 1.4332 |
| 1.4327 |
| 1.4385 |
| 1.4779 |
| 1.5038 |
| 1.5669 |
| 1.6552 |
| 1.6929 |
| 1.6934 |
| 1.6887 |
| 1.7219 |
| 1.7564 |
| 1.7725 |
| 1.7634 |
| 1.7650 |
| 1.7828 |
| 1.8065 |
| 1.8094 |
| 1.8239 |
| 1.8116 |
| 1.7816 |
| 1.8272 |
| 1.8248 |
| 1.8060 |
| 1.8416 |
| 1.8624 |
| 1.8803 |
| 1.9009 |
| 1.9010 |
| 1.8754 |
| 1.8748 |
| 1.8631 |
| 1.8581 |
| 1.8608 |
| 1.8536 |
| 1.8548 |
| 1.8544 |
| 1.8653 |
| 1.8601 |
| 1.9032 |
| 1.8857 |
| 1.9090 |
| 1.9189 |
| 1.9184 |
| 1.9272 |
| 1.9313 |
| 1.9254 |
| 1.9266 |
| 1.8990 |
| 1.9058 |
| 1.9105 |
| 1.8666 |
| 1.8820 |
| 1.8965 |
| 1.8960 |
| 1.8901 |
| 1.9151 |
| 1.9313 |
| 1.9347 |
| 1.9604 |
| 1.9492 |
| 1.9466 |
| 1.9695 |
| 1.9664 |
| 1.9337 |
| 1.9414 |
| 1.9224 |
| 1.9136 |
| 1.9266 |
| 1.9425 |
| 1.9541 |
| 1.8824 |
| 1.9063 |
| 1.9101 |
| 1.9432 |
| 1.9508 |
| 1.9154 |
| 1.9791 |
| 1.9851 |
| 1.9683 |
| 1.9759 |
| 1.9731 |
| 2.0236 |
| 2.0367 |
| 1.9750 |
| 1.9704 |
| 1.9838 |
| 1.9751 |
| 1.9650 |
| 1.9611 |
| 1.9612 |
| 1.9671 |
| 1.9621 |
| 2.0062 |
| 1.9989 |
| 1.9928 |
| 1.9977 |
| 1.9962 |
| 1.9786 |
| 1.9807 |
| 1.9707 |
| 1.9807 |
| 1.9959 |
| 1.9819 |
| 1.9989 |
| 2.0184 |
| 2.0261 |
| 2.0313 |
| 2.0088 |
| 1.9956 |
| 1.9811 |
| 2.0000 |
| 1.9928 |
| 1.9977 |
| 2.0008 |
| 1.9595 |
| 1.9477 |
| 1.9374 |
| 1.9464 |
| 1.9488 |
| 1.9421 |
| 1.9492 |
| 1.9588 |
| 1.9631 |
| 1.9510 |
| 1.9227 |
| 1.9223 |
| 1.9265 |
| 1.9127 |
| 1.9044 |
| 1.9025 |
| 1.8969 |
| 1.9118 |
| 1.8886 |
| 1.8870 |
| 1.8939 |
| 1.9007 |
| 1.9205 |
| 1.9265 |
| 1.9249 |
| 1.9423 |
| 1.9509 |
| 1.9499 |
| 1.9557 |
| 1.9675 |
| 1.9706 |
| 1.9770 |
| 2.0005 |
| 1.9872 |
| 1.9882 |
| 1.9705 |
| 1.9655 |
| 1.9648 |
| 1.9632 |
| 1.9609 |
| 1.9557 |
| 1.9714 |
| 1.9515 |
| 1.9673 |
| 1.9260 |
| 1.9574 |
| 1.9489 |
| 1.9368 |
| 1.9513 |
| 1.9680 |
| 1.9579 |
| 1.9527 |
| 1.9569 |
| 1.9438 |
| 1.9351 |
| 1.9497 |
| 1.9445 |
| 1.9547 |
| 1.9728 |
| 1.9428 |
| 1.9531 |
| 1.9114 |
| 1.9286 |
| 1.8993 |
| 1.9442 |
| 1.9632 |
| 2.0057 |
| 2.0119 |
| 1.9862 |
| 1.9688 |
| 1.9817 |
| 1.9773 |
| 1.9608 |
| 1.9333 |
| 1.9425 |
| 1.9494 |
| 1.9459 |
| 1.8999 |
| 1.9594 |
| 1.9365 |
| 1.9147 |
| 1.9000 |
| 1.9100 |
| 1.9469 |
| 1.9434 |
| 1.9232 |
| 1.9356 |
| 1.9050 |
| 1.6777 |
| 1.6741 |
| 1.6635 |
| 1.6700 |
| 1.6581 |
| 1.6703 |
| 1.6516 |
| 1.6652 |
| 1.6586 |
| 1.6591 |
| 1.6341 |
| 1.6058 |
| 1.6113 |
| 1.6255 |
| 1.6220 |
| 1.6391 |
| 1.6397 |
| 1.6083 |
| 1.6194 |
| 1.6713 |
| 1.6847 |
| 1.7208 |
| 1.6751 |
| 1.6715 |
| 1.6924 |
| 1.6869 |
| 1.6606 |
| 1.6288 |
| 1.6097 |
| 1.5823 |
| 1.5886 |
| 1.6154 |
| 1.5853 |
| 1.6246 |
| 1.6501 |
| 1.6107 |
| 1.5948 |
| 1.5834 |
| 1.5348 |
| 1.5237 |
| 1.5192 |
| 1.5135 |
| 1.5092 |
| 1.5156 |
| 1.5191 |
| 1.5236 |
| 1.5294 |
| 1.5205 |
| 1.5347 |
| 1.5495 |
| 1.5672 |
| 1.5750 |
| 1.5671 |
| 1.5674 |
| 1.5550 |
| 1.5345 |
| 1.5102 |
| 1.5034 |
| 1.5098 |
| 1.5130 |
| 1.5161 |
| 1.5171 |
| 1.5359 |
| 1.5582 |
| 1.5696 |
| 1.5821 |
| 1.5668 |
| 1.5664 |
| 1.6009 |
| 1.6987 |
| 1.7282 |
| 1.7368 |
| 1.7325 |
| 1.7415 |
| 1.7375 |
| 1.7413 |
| 1.7309 |
| 1.7318 |
| 1.7212 |
| 1.6192 |
| 1.7075 |
| 1.7152 |
| 1.7120 |
| 1.7052 |
| 1.7168 |
| 1.7090 |
| 1.7125 |
| 1.7055 |
| 1.7089 |
| 1.7053 |
| 1.7087 |
| 1.6787 |
| 1.6730 |
| 1.6569 |
| 1.6552 |
| 1.6570 |
| 1.6507 |
| 1.6460 |
| 1.6431 |
| 1.6466 |
| 1.6601 |
| 1.6939 |
| 1.6723 |
| 1.7059 |
| 1.7152 |
| 1.7336 |
| 1.7345 |
| 1.7499 |
| 1.7562 |
| 1.7729 |
| 1.7808 |
| 1.7875 |
| 1.7964 |
| 1.7982 |
| 1.7929 |
| 1.8075 |
| 1.8107 |
| 1.8342 |
| 1.8291 |
| 1.8065 |
| 1.8275 |
| 1.8203 |
| 1.8181 |
| 1.8275 |
| 1.8263 |
| 1.8071 |
| 1.8216 |
| 1.8301 |
| 1.8167 |
| 1.8219 |
| 1.8375 |
| 1.8287 |
| 1.8029 |
| 1.9236 |
| 1.9484 |
| 1.9585 |
| 1.9454 |
| 1.9460 |
| 1.9443 |
| 1.9457 |
| 1.9106 |
| 1.9114 |
| 1.9110 |
| 1.9043 |
| 1.8887 |
| 1.8731 |
| 1.8514 |
| 1.8370 |
| 1.8179 |
| 1.8076 |
| 1.7902 |
| 1.7848 |
| 1.8066 |
| 1.7849 |
| 1.8042 |
| 1.7801 |
| 1.7679 |
| 1.7548 |
| 1.7852 |
| 1.7393 |
| 1.7095 |
| 1.6725 |
| 1.6432 |
| 1.6381 |
| 1.6458 |
| 1.6356 |
| 1.6294 |
| 1.6266 |
| 1.6483 |
| 1.6181 |
| 1.6222 |
| 1.6205 |
| 1.6258 |
| 1.6237 |
| 1.6323 |
| 1.6264 |
| 1.6255 |
| 1.6266 |
| 1.6123 |
| 1.5895 |
| 1.5852 |
| 1.5999 |
| 1.5901 |
| 1.6187 |
| 1.5771 |
| 1.5618 |
| 1.5408 |
| 1.5165 |
| 1.5041 |
| 1.5199 |
| 1.5276 |
| 1.5072 |
| 1.4985 |
| 1.4952 |
| 1.4948 |
| 1.4885 |
| 1.4879 |
| 1.4700 |
| 1.4702 |
| 1.5006 |
| 1.4817 |
| 1.4531 |
| 1.4449 |
| 1.4793 |
| 1.4849 |
| 1.4637 |
| 1.4496 |
| 1.4471 |
| 1.4420 |
| 1.4382 |
| 1.4367 |
| 1.4283 |
| 1.4129 |
| 1.4115 |
| 1.4065 |
| 1.4206 |
| 1.4072 |
| 1.3915 |
| 1.3852 |
| 1.3781 |
| 1.3774 |
| 1.3612 |
| 1.3808 |
| 1.3550 |
| 1.3798 |
| 1.3624 |
| 1.3583 |
| 1.3546 |
| 1.3446 |
| 1.3525 |
| 1.3492 |
| 1.3486 |
| 1.3413 |
| 1.3389 |
| 1.3382 |
| 1.3173 |
| 1.3140 |
| 1.3059 |
| 1.3065 |
| 1.2919 |
| 1.2904 |
| 1.2923 |
| 1.2932 |
| 1.2838 |
| 1.2775 |
| 1.2800 |
| 1.2954 |
| 1.2927 |
| 1.2876 |
| 1.2844 |
| 1.2846 |
| 1.2965 |
| 1.3043 |
| 1.3131 |
| 1.3113 |
| 1.3278 |
| 1.3275 |
| 1.3143 |
| 1.3149 |
| 1.3119 |
| 1.2881 |
| 1.2879 |
| 1.2899 |
| 1.2948 |
| 1.2966 |
| 1.2924 |
| 1.2935 |
| 1.2982 |
| 1.2961 |
| 1.2972 |
| 1.2930 |
| 1.2976 |
| 1.3062 |
| 1.2758 |
| 1.2603 |
| 1.2860 |
| 1.2968 |
| 1.2938 |
| 1.3198 |
| 1.3022 |
| 1.3198 |
| 1.3356 |
| 1.3390 |
| 1.3359 |
| 1.2967 |
| 1.3047 |
| 1.3221 |
| 1.3073 |
| 1.3224 |
| 1.3257 |
| 1.3090 |
| 1.3327 |
| 1.3272 |
| 1.3106 |
| 1.3316 |
| 1.3045 |
| 1.3038 |
| 1.3057 |
| 1.3091 |
| 1.3112 |
| 1.3083 |
| 1.3025 |
| 1.3096 |
| 1.3032 |
| 1.3036 |
| 1.2984 |
| 1.2967 |
| 1.2974 |
| 1.3004 |
| 1.3081 |
| 1.3016 |
| 1.2974 |
| 1.2949 |
| 1.2914 |
| 1.2896 |
| 1.2925 |
| 1.2940 |
| 1.2883 |
| 1.2843 |
| 1.2958 |
| 1.3027 |
| 1.2990 |
| 1.2917 |
| 1.2927 |
| 1.2991 |
| 1.3097 |
| 1.3089 |
| 1.3062 |
| 1.3069 |
| 1.3023 |
| 1.3017 |
| 1.3007 |
| 1.2963 |
| 1.2950 |
| 1.2968 |
| 1.2935 |
| 1.2890 |
| 1.3027 |
| 1.3101 |
| 1.3153 |
| 1.3253 |
| 1.3347 |
| 1.3258 |
| 1.3293 |
| 1.3260 |
| 1.3270 |
| 1.3323 |
| 1.3062 |
| 1.3351 |
| 1.3383 |
| 1.3096 |
| 1.3287 |
| 1.3310 |
| 1.3259 |
| 1.3524 |
| 1.3437 |
| 1.3064 |
| 1.3131 |
| 1.3086 |
| 1.3124 |
| 1.3564 |
| 1.3639 |
| 1.3951 |