Istoria de rate de zi cu zi MKD /BND întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dinar macedonean = 0.037610 dolar din Brunei
minim asupra
1 dinar macedonean = 0.022453 dolar din Brunei
Istoria Prețul de BND / MKD
Date | MKD/BND |
| 0.023796 |
| 0.023920 |
| 0.023797 |
| 0.023745 |
| 0.023729 |
| 0.023628 |
| 0.023660 |
| 0.023610 |
| 0.023453 |
| 0.023725 |
| 0.023506 |
| 0.023660 |
| 0.023699 |
| 0.023584 |
| 0.023670 |
| 0.023667 |
| 0.023537 |
| 0.023542 |
| 0.023524 |
| 0.023585 |
| 0.023709 |
| 0.023703 |
| 0.023684 |
| 0.023731 |
| 0.023751 |
| 0.023641 |
| 0.023515 |
| 0.023490 |
| 0.023778 |
| 0.023827 |
| 0.023632 |
| 0.023502 |
| 0.023516 |
| 0.023758 |
| 0.023486 |
| 0.023500 |
| 0.023384 |
| 0.023514 |
| 0.023707 |
| 0.023744 |
| 0.023764 |
| 0.023897 |
| 0.024036 |
| 0.023987 |
| 0.023995 |
| 0.023808 |
| 0.023912 |
| 0.024090 |
| 0.024071 |
| 0.023964 |
| 0.023984 |
| 0.023772 |
| 0.023442 |
| 0.023496 |
| 0.023516 |
| 0.023618 |
| 0.023621 |
| 0.023657 |
| 0.023836 |
| 0.023859 |
| 0.023618 |
| 0.023475 |
| 0.023340 |
| 0.023220 |
| 0.023158 |
| 0.023196 |
| 0.023057 |
| 0.023109 |
| 0.023280 |
| 0.023192 |
| 0.023251 |
| 0.023233 |
| 0.023264 |
| 0.023366 |
| 0.023106 |
| 0.022989 |
| 0.023089 |
| 0.022997 |
| 0.023061 |
| 0.022827 |
| 0.022840 |
| 0.022683 |
| 0.022683 |
| 0.022632 |
| 0.022835 |
| 0.022475 |
| 0.022862 |
| 0.022980 |
| 0.022633 |
| 0.022682 |
| 0.022519 |
| 0.022766 |
| 0.022826 |
| 0.022924 |
| 0.022969 |
| 0.022983 |
| 0.023021 |
| 0.023599 |
| 0.023786 |
| 0.023670 |
| 0.023689 |
| 0.023844 |
| 0.023895 |
| 0.023831 |
| 0.023609 |
| 0.023871 |
| 0.023634 |
| 0.023917 |
| 0.024263 |
| 0.024216 |
| 0.023941 |
| 0.024735 |
| 0.024710 |
| 0.024741 |
| 0.024956 |
| 0.024532 |
| 0.024741 |
| 0.024956 |
| 0.024909 |
| 0.024869 |
| 0.024959 |
| 0.025032 |
| 0.025040 |
| 0.025067 |
| 0.025078 |
| 0.024837 |
| 0.024929 |
| 0.025337 |
| 0.025385 |
| 0.025371 |
| 0.025428 |
| 0.025400 |
| 0.025593 |
| 0.025728 |
| 0.025764 |
| 0.025748 |
| 0.025901 |
| 0.025804 |
| 0.025914 |
| 0.025915 |
| 0.025835 |
| 0.026079 |
| 0.026027 |
| 0.026028 |
| 0.026034 |
| 0.025881 |
| 0.025995 |
| 0.026004 |
| 0.026098 |
| 0.026194 |
| 0.026245 |
| 0.026380 |
| 0.026337 |
| 0.026086 |
| 0.026061 |
| 0.026052 |
| 0.026105 |
| 0.025925 |
| 0.025649 |
| 0.025708 |
| 0.025945 |
| 0.026030 |
| 0.025938 |
| 0.026048 |
| 0.026108 |
| 0.026045 |
| 0.026128 |
| 0.026061 |
| 0.026148 |
| 0.026130 |
| 0.026210 |
| 0.026177 |
| 0.026322 |
| 0.026565 |
| 0.026268 |
| 0.026279 |
| 0.025893 |
| 0.025770 |
| 0.025887 |
| 0.025759 |
| 0.025802 |
| 0.026071 |
| 0.025919 |
| 0.026023 |
| 0.026011 |
| 0.026000 |
| 0.025974 |
| 0.026295 |
| 0.026213 |
| 0.026335 |
| 0.026191 |
| 0.026400 |
| 0.026182 |
| 0.026272 |
| 0.026305 |
| 0.025792 |
| 0.025579 |
| 0.025562 |
| 0.025421 |
| 0.025505 |
| 0.025555 |
| 0.025480 |
| 0.025466 |
| 0.025207 |
| 0.025105 |
| 0.024855 |
| 0.025057 |
| 0.024942 |
| 0.025096 |
| 0.025061 |
| 0.025081 |
| 0.025564 |
| 0.025322 |
| 0.025776 |
| 0.025682 |
| 0.025093 |
| 0.024709 |
| 0.024439 |
| 0.024579 |
| 0.024533 |
| 0.024311 |
| 0.024273 |
| 0.024396 |
| 0.024574 |
| 0.024570 |
| 0.024438 |
| 0.024523 |
| 0.024417 |
| 0.024639 |
| 0.024441 |
| 0.024480 |
| 0.024404 |
| 0.024532 |
| 0.024579 |
| 0.024679 |
| 0.024504 |
| 0.024618 |
| 0.023939 |
| 0.024148 |
| 0.024251 |
| 0.024266 |
| 0.024095 |
| 0.024390 |
| 0.024337 |
| 0.024632 |
| 0.024630 |
| 0.024480 |
| 0.024707 |
| 0.024704 |
| 0.024680 |
| 0.024919 |
| 0.025006 |
| 0.024578 |
| 0.024796 |
| 0.024592 |
| 0.024568 |
| 0.024514 |
| 0.024658 |
| 0.024568 |
| 0.024465 |
| 0.024704 |
| 0.024784 |
| 0.024722 |
| 0.024596 |
| 0.024833 |
| 0.024887 |
| 0.024670 |
| 0.024810 |
| 0.024901 |
| 0.024671 |
| 0.024754 |
| 0.025065 |
| 0.029120 |
| 0.029119 |
| 0.029378 |
| 0.029111 |
| 0.029289 |
| 0.029235 |
| 0.029036 |
| 0.029231 |
| 0.029072 |
| 0.027178 |
| 0.025656 |
| 0.027258 |
| 0.025685 |
| 0.026095 |
| 0.026306 |
| 0.026565 |
| 0.026323 |
| 0.026519 |
| 0.026334 |
| 0.028629 |
| 0.028449 |
| 0.028493 |
| 0.028658 |
| 0.028196 |
| 0.027972 |
| 0.028356 |
| 0.028737 |
| 0.028683 |
| 0.025900 |
| 0.025886 |
| 0.025716 |
| 0.025770 |
| 0.028537 |
| 0.025545 |
| 0.027137 |
| 0.025407 |
| 0.025778 |
| 0.025805 |
| 0.025877 |
| 0.026250 |
| 0.026264 |
| 0.026376 |
| 0.026159 |
| 0.026220 |
| 0.026514 |
| 0.026403 |
| 0.026324 |
| 0.026424 |
| 0.026367 |
| 0.026457 |
| 0.026466 |
| 0.026488 |
| 0.026333 |
| 0.026253 |
| 0.026331 |
| 0.026053 |
| 0.026070 |
| 0.025880 |
| 0.025769 |
| 0.025838 |
| 0.026001 |
| 0.026013 |
| 0.025864 |
| 0.025789 |
| 0.025723 |
| 0.025744 |
| 0.026062 |
| 0.025890 |
| 0.025985 |
| 0.025947 |
| 0.026021 |
| 0.026185 |
| 0.026133 |
| 0.026197 |
| 0.026106 |
| 0.026115 |
| 0.026038 |
| 0.026128 |
| 0.025948 |
| 0.025741 |
| 0.025508 |
| 0.025628 |
| 0.025578 |
| 0.025230 |
| 0.025014 |
| 0.025205 |
| 0.025221 |
| 0.025087 |
| 0.025271 |
| 0.024978 |
| 0.025080 |
| 0.024773 |
| 0.024631 |
| 0.024242 |
| 0.024221 |
| 0.024254 |
| 0.024543 |
| 0.024418 |
| 0.024543 |
| 0.024326 |
| 0.024202 |
| 0.024495 |
| 0.024560 |
| 0.024657 |
| 0.024756 |
| 0.024828 |
| 0.024670 |
| 0.024730 |
| 0.024852 |
| 0.024624 |
| 0.024537 |
| 0.024653 |
| 0.024861 |
| 0.024627 |
| 0.024647 |
| 0.024786 |
| 0.025032 |
| 0.024815 |
| 0.024677 |
| 0.024890 |
| 0.024969 |
| 0.024953 |
| 0.024939 |
| 0.024776 |
| 0.024818 |
| 0.024418 |
| 0.024735 |
| 0.024856 |
| 0.024469 |
| 0.024220 |
| 0.024383 |
| 0.024333 |
| 0.024270 |
| 0.024247 |
| 0.024364 |
| 0.024362 |
| 0.024767 |
| 0.024865 |
| 0.025171 |
| 0.024915 |
| 0.025224 |
| 0.025327 |
| 0.025285 |
| 0.024849 |
| 0.024692 |
| 0.024961 |
| 0.024972 |
| 0.024968 |
| 0.024818 |
| 0.024853 |
| 0.024882 |
| 0.024664 |
| 0.025031 |
| 0.025437 |
| 0.025622 |
| 0.025437 |
| 0.025180 |
| 0.025076 |
| 0.025514 |
| 0.025421 |
| 0.025082 |
| 0.025026 |
| 0.024973 |
| 0.025165 |
| 0.024668 |
| 0.024307 |
| 0.024533 |
| 0.024912 |
| 0.024805 |
| 0.025017 |
| 0.025169 |
| 0.025547 |
| 0.025814 |
| 0.025879 |
| 0.025987 |
| 0.025589 |
| 0.025908 |
| 0.025798 |
| 0.025746 |
| 0.026454 |
| 0.025374 |
| 0.024734 |
| 0.024484 |
| 0.024577 |
| 0.024153 |
| 0.024268 |
| 0.024234 |
| 0.024514 |
| 0.024580 |
| 0.024631 |
| 0.024721 |
| 0.023989 |
| 0.023908 |
| 0.024418 |
| 0.024235 |
| 0.024093 |
| 0.023474 |
| 0.023508 |
| 0.023794 |
| 0.023996 |
| 0.024215 |
| 0.024304 |
| 0.023802 |
| 0.024308 |
| 0.024806 |
| 0.025059 |
| 0.025120 |
| 0.024866 |
| 0.024898 |
| 0.025049 |
| 0.024874 |
| 0.025603 |
| 0.026346 |
| 0.026249 |
| 0.026272 |
| 0.026472 |
| 0.026472 |
| 0.026422 |
| 0.026207 |
| 0.026252 |
| 0.026116 |
| 0.026097 |
| 0.026226 |
| 0.026373 |
| 0.026120 |
| 0.026077 |
| 0.026307 |
| 0.026511 |
| 0.026607 |
| 0.026503 |
| 0.026729 |
| 0.026889 |
| 0.027060 |
| 0.027210 |
| 0.027234 |
| 0.027304 |
| 0.027278 |
| 0.027397 |
| 0.027478 |
| 0.027598 |
| 0.027526 |
| 0.027540 |
| 0.027634 |
| 0.027747 |
| 0.027737 |
| 0.027853 |
| 0.027982 |
| 0.028176 |
| 0.028259 |
| 0.028115 |
| 0.028204 |
| 0.028034 |
| 0.028132 |
| 0.028393 |
| 0.028547 |
| 0.028522 |
| 0.028357 |
| 0.028159 |
| 0.027986 |
| 0.028053 |
| 0.028027 |
| 0.028344 |
| 0.028088 |
| 0.028058 |
| 0.028142 |
| 0.028441 |
| 0.028134 |
| 0.028014 |
| 0.027773 |
| 0.027625 |
| 0.027507 |
| 0.027333 |
| 0.027181 |
| 0.028106 |
| 0.027752 |
| 0.027595 |
| 0.027436 |
| 0.027534 |
| 0.027574 |
| 0.027464 |
| 0.027370 |
| 0.027057 |
| 0.027435 |
| 0.027797 |
| 0.027650 |
| 0.027154 |
| 0.027295 |
| 0.027227 |
| 0.027028 |
| 0.026723 |
| 0.027034 |
| 0.026908 |
| 0.027325 |
| 0.027049 |
| 0.026916 |
| 0.026154 |
| 0.026352 |
| 0.026227 |
| 0.026290 |
| 0.026206 |
| 0.026162 |
| 0.026283 |
| 0.026276 |
| 0.026031 |
| 0.025848 |
| 0.026147 |
| 0.026488 |
| 0.026435 |
| 0.026579 |
| 0.026508 |
| 0.026326 |
| 0.026339 |
| 0.026350 |
| 0.026243 |
| 0.026100 |
| 0.025975 |
| 0.025923 |
| 0.025909 |
| 0.025892 |
| 0.025849 |
| 0.025854 |
| 0.025750 |
| 0.025578 |
| 0.025580 |
| 0.025547 |
| 0.025603 |
| 0.025669 |
| 0.025880 |
| 0.025617 |
| 0.025712 |
| 0.025675 |
| 0.025825 |
| 0.024851 |
| 0.025135 |
| 0.025413 |
| 0.025500 |
| 0.025042 |
| 0.024935 |
| 0.024901 |
| 0.024826 |
| 0.025164 |
| 0.025729 |
| 0.025710 |
| 0.025962 |
| 0.026070 |
| 0.026084 |
| 0.026188 |
| 0.026203 |
| 0.026166 |
| 0.026330 |
| 0.026282 |
| 0.026456 |
| 0.026632 |
| 0.026680 |
| 0.026610 |
| 0.026816 |
| 0.027268 |
| 0.027223 |
| 0.026904 |
| 0.026924 |
| 0.027036 |
| 0.027388 |
| 0.027019 |
| 0.027023 |
| 0.026528 |
| 0.026839 |
| 0.026850 |
| 0.026618 |
| 0.027063 |
| 0.027279 |
| 0.027474 |
| 0.027715 |
| 0.028033 |
| 0.027989 |
| 0.028244 |
| 0.028538 |
| 0.028683 |
| 0.028497 |
| 0.028411 |
| 0.028693 |
| 0.028624 |
| 0.028543 |
| 0.027910 |
| 0.028143 |
| 0.027856 |
| 0.027453 |
| 0.027750 |
| 0.028483 |
| 0.028341 |
| 0.027927 |
| 0.028261 |
| 0.028263 |
| 0.028305 |
| 0.027851 |
| 0.028048 |
| 0.028973 |
| 0.028760 |
| 0.028695 |
| 0.028936 |
| 0.029261 |
| 0.028809 |
| 0.028525 |
| 0.028831 |
| 0.028939 |
| 0.029558 |
| 0.029335 |
| 0.029010 |
| 0.029553 |
| 0.029240 |
| 0.028882 |
| 0.029220 |
| 0.028820 |
| 0.028903 |
| 0.028659 |
| 0.028397 |
| 0.028092 |
| 0.028169 |
| 0.028603 |
| 0.028386 |
| 0.027967 |
| 0.027301 |
| 0.027944 |
| 0.028011 |
| 0.028155 |
| 0.028265 |
| 0.028294 |
| 0.028180 |
| 0.028852 |
| 0.028762 |
| 0.029137 |
| 0.029404 |
| 0.029665 |
| 0.029524 |
| 0.029714 |
| 0.029369 |
| 0.029092 |
| 0.028420 |
| 0.027950 |
| 0.028242 |
| 0.028045 |
| 0.028103 |
| 0.028411 |
| 0.029162 |
| 0.028895 |
| 0.028829 |
| 0.029053 |
| 0.028361 |
| 0.028495 |
| 0.027977 |
| 0.027989 |
| 0.028010 |
| 0.027464 |
| 0.028066 |
| 0.028331 |
| 0.027887 |
| 0.029386 |
| 0.029531 |
| 0.029781 |
| 0.030402 |
| 0.030862 |
| 0.030670 |
| 0.030762 |
| 0.030717 |
| 0.031211 |
| 0.031153 |
| 0.031003 |
| 0.031291 |
| 0.031294 |
| 0.031631 |
| 0.031882 |
| 0.032291 |
| 0.032539 |
| 0.033008 |
| 0.032801 |
| 0.033050 |
| 0.032818 |
| 0.033208 |
| 0.033392 |
| 0.033963 |
| 0.033833 |
| 0.033836 |
| 0.033891 |
| 0.033694 |
| 0.034180 |
| 0.033820 |
| 0.033537 |
| 0.033602 |
| 0.033865 |
| 0.033835 |
| 0.033805 |
| 0.033543 |
| 0.033532 |
| 0.033619 |
| 0.033157 |
| 0.033339 |
| 0.033496 |
| 0.034638 |
| 0.034522 |
| 0.034164 |
| 0.033942 |
| 0.034292 |
| 0.033862 |
| 0.033789 |
| 0.033871 |
| 0.034506 |
| 0.034073 |
| 0.033045 |
| 0.033183 |
| 0.032565 |
| 0.032477 |
| 0.032184 |
| 0.033063 |
| 0.033508 |
| 0.032910 |
| 0.033696 |
| 0.032624 |
| 0.031630 |
| 0.031759 |
| 0.031965 |
| 0.031771 |
| 0.032138 |
| 0.031774 |
| 0.032145 |
| 0.032685 |
| 0.033021 |
| 0.033338 |
| 0.034654 |
| 0.033986 |
| 0.033142 |
| 0.031917 |
| 0.031521 |
| 0.031798 |
| 0.031602 |
| 0.031783 |
| 0.031498 |
| 0.030959 |
| 0.032989 |
| 0.033449 |
| 0.033351 |
| 0.034762 |
| 0.035067 |
| 0.034309 |
| 0.034425 |
| 0.035292 |
| 0.035555 |
| 0.035373 |
| 0.036040 |
| 0.036932 |
| 0.037223 |
| 0.037364 |
| 0.037347 |
| 0.037042 |
| 0.037255 |
| 0.036803 |
| 0.036703 |
| 0.037306 |
| 0.036726 |
| 0.037263 |
| 0.036896 |
| 0.036591 |
| 0.036527 |
| 0.036961 |
| 0.037465 |
| 0.037458 |
| 0.037361 |
| 0.037603 |
| 0.036831 |
| 0.037572 |
| 0.036603 |
| 0.036336 |
| 0.035566 |
| 0.035198 |
| 0.035045 |
| 0.035700 |
| 0.035589 |
| 0.035215 |
| 0.036046 |
| 0.035691 |
| 0.035701 |
| 0.035120 |
| 0.035181 |
| 0.035727 |
| 0.035724 |
| 0.036063 |
| 0.035672 |
| 0.035536 |
| 0.035300 |
| 0.035072 |
| 0.034702 |
| 0.034799 |
| 0.034665 |
| 0.035010 |
| 0.034954 |
| 0.034536 |
| 0.034297 |
| 0.034019 |
| 0.034053 |
| 0.033677 |
| 0.034028 |
| 0.034378 |
| 0.033981 |
| 0.034314 |
| 0.034315 |
| 0.033950 |
| 0.033922 |
| 0.033735 |
| 0.033600 |
| 0.033539 |
| 0.033728 |
| 0.033641 |
| 0.033582 |
| 0.033732 |
| 0.033864 |
| 0.033916 |
| 0.033729 |
| 0.033714 |
| 0.033277 |
| 0.033303 |
| 0.033054 |
| 0.033234 |
| 0.032874 |
| 0.032736 |
| 0.032912 |
| 0.032874 |
| 0.032522 |
| 0.032407 |
| 0.032456 |
| 0.032473 |
| 0.032522 |
| 0.032615 |
| 0.032970 |
| 0.033092 |
| 0.032883 |
| 0.033098 |
| 0.033539 |
| 0.033199 |
| 0.032821 |
| 0.032791 |
| 0.032575 |
| 0.032542 |
| 0.032288 |
| 0.032348 |
| 0.032660 |
| 0.032781 |
| 0.032978 |
| 0.032738 |
| 0.032751 |
| 0.033014 |
| 0.032973 |
| 0.033206 |
| 0.032805 |
| 0.033075 |
| 0.032908 |
| 0.032629 |
| 0.032498 |
| 0.032831 |
| 0.033030 |
| 0.032584 |
| 0.032671 |
| 0.032550 |
| 0.033597 |
| 0.033129 |
| 0.033225 |
| 0.033314 |
| 0.032993 |
| 0.032585 |
| 0.032178 |
| 0.031678 |
| 0.032249 |
| 0.032256 |
| 0.032169 |
| 0.032521 |
| 0.031983 |
| 0.032228 |
| 0.031756 |
| 0.032019 |
| 0.031909 |
| 0.032133 |
| 0.032458 |
| 0.032863 |
| 0.032556 |
| 0.032462 |
| 0.032098 |
| 0.032191 |
| 0.032564 |
| 0.032897 |
| 0.032535 |
| 0.032500 |
| 0.032750 |
| 0.032517 |
| 0.032758 |
| 0.033184 |
| 0.032952 |
| 0.033148 |
| 0.033188 |
| 0.032979 |
| 0.033102 |
| 0.033279 |
| 0.033645 |
| 0.034176 |
| 0.033684 |
| 0.033214 |
| 0.033430 |
| 0.033324 |
| 0.033042 |
| 0.032683 |
| 0.033173 |
| 0.033166 |
| 0.032825 |
| 0.033204 |
| 0.033304 |
| 0.032997 |
| 0.033252 |
| 0.033746 |
| 0.033943 |
| 0.034077 |
| 0.034366 |
| 0.034322 |
| 0.034773 |
| 0.034965 |
| 0.034879 |
| 0.034979 |
| 0.034875 |
| 0.035065 |
| 0.035359 |
| 0.034986 |
| 0.035084 |
| 0.034853 |
| 0.034671 |
| 0.034339 |
| 0.034775 |
| 0.034763 |
| 0.034894 |
| 0.035108 |
| 0.036069 |
| 0.036129 |
| 0.035800 |
| 0.035635 |
| 0.035825 |
| 0.035341 |
| 0.034934 |
| 0.034848 |
| 0.034751 |
| 0.034631 |
| 0.034688 |
| 0.034102 |
| 0.033940 |
| 0.033820 |
| 0.033822 |
| 0.033407 |
| 0.033852 |
| 0.033536 |
| 0.033649 |
| 0.034139 |
| 0.034470 |
| 0.034252 |
| 0.033717 |
| 0.034118 |
| 0.034383 |
| 0.034318 |
| 0.034365 |
| 0.034041 |
| 0.033969 |
| 0.033635 |
| 0.034203 |
| 0.033760 |
| 0.033468 |
| 0.033786 |
| 0.033301 |
| 0.033170 |
| 0.032753 |