Istoria de rate de zi cu zi MRO /DKK întrucât vineri, 30 aprilie 2004.
Maxim a fost atins pe
1 ouguiya mauritană = 0.031203 coroană daneză
minim asupra
1 ouguiya mauritană = 0.016737 coroană daneză
Istoria Prețul de DKK / MRO
Date | MRO/DKK |
| 0.019216 |
| 0.019212 |
| 0.019220 |
| 0.019212 |
| 0.019257 |
| 0.019315 |
| 0.019348 |
| 0.019467 |
| 0.019446 |
| 0.019277 |
| 0.019263 |
| 0.019249 |
| 0.019236 |
| 0.019231 |
| 0.019264 |
| 0.019249 |
| 0.019350 |
| 0.019348 |
| 0.019397 |
| 0.019267 |
| 0.019244 |
| 0.019218 |
| 0.019208 |
| 0.019153 |
| 0.019154 |
| 0.019258 |
| 0.019410 |
| 0.019291 |
| 0.019160 |
| 0.019164 |
| 0.019412 |
| 0.019362 |
| 0.019482 |
| 0.019508 |
| 0.019571 |
| 0.019543 |
| 0.019586 |
| 0.019468 |
| 0.019455 |
| 0.019407 |
| 0.019289 |
| 0.019298 |
| 0.019190 |
| 0.019186 |
| 0.019158 |
| 0.019154 |
| 0.019051 |
| 0.018958 |
| 0.019192 |
| 0.019234 |
| 0.019204 |
| 0.019218 |
| 0.019467 |
| 0.019436 |
| 0.019376 |
| 0.019321 |
| 0.019146 |
| 0.019002 |
| 0.019111 |
| 0.019088 |
| 0.019118 |
| 0.019591 |
| 0.019697 |
| 0.019867 |
| 0.019732 |
| 0.019642 |
| 0.019457 |
| 0.019219 |
| 0.019273 |
| 0.019377 |
| 0.019592 |
| 0.019666 |
| 0.019724 |
| 0.019773 |
| 0.019839 |
| 0.019792 |
| 0.020026 |
| 0.020450 |
| 0.020301 |
| 0.020971 |
| 0.021155 |
| 0.021274 |
| 0.021519 |
| 0.021384 |
| 0.021461 |
| 0.021720 |
| 0.020976 |
| 0.020627 |
| 0.020967 |
| 0.020982 |
| 0.020953 |
| 0.020549 |
| 0.020549 |
| 0.020492 |
| 0.020489 |
| 0.020702 |
| 0.020750 |
| 0.020104 |
| 0.019827 |
| 0.019991 |
| 0.020044 |
| 0.019537 |
| 0.019548 |
| 0.019659 |
| 0.020112 |
| 0.019843 |
| 0.019908 |
| 0.019496 |
| 0.018983 |
| 0.019121 |
| 0.019240 |
| 0.018703 |
| 0.018453 |
| 0.018528 |
| 0.018314 |
| 0.018790 |
| 0.018552 |
| 0.018317 |
| 0.018515 |
| 0.018453 |
| 0.018524 |
| 0.018470 |
| 0.018460 |
| 0.018461 |
| 0.018446 |
| 0.018530 |
| 0.018326 |
| 0.017981 |
| 0.017964 |
| 0.017950 |
| 0.017946 |
| 0.018038 |
| 0.017934 |
| 0.017809 |
| 0.017762 |
| 0.017638 |
| 0.017543 |
| 0.017657 |
| 0.017738 |
| 0.017686 |
| 0.017751 |
| 0.017548 |
| 0.017647 |
| 0.017669 |
| 0.017561 |
| 0.017559 |
| 0.017462 |
| 0.017487 |
| 0.017183 |
| 0.017088 |
| 0.017030 |
| 0.017054 |
| 0.017134 |
| 0.017156 |
| 0.017274 |
| 0.017243 |
| 0.017297 |
| 0.017490 |
| 0.017633 |
| 0.017700 |
| 0.017456 |
| 0.017466 |
| 0.017577 |
| 0.017287 |
| 0.017125 |
| 0.017170 |
| 0.017287 |
| 0.017263 |
| 0.017162 |
| 0.017254 |
| 0.017133 |
| 0.017008 |
| 0.017043 |
| 0.017031 |
| 0.017159 |
| 0.017219 |
| 0.017466 |
| 0.017610 |
| 0.017588 |
| 0.017641 |
| 0.017920 |
| 0.017650 |
| 0.017713 |
| 0.017645 |
| 0.017679 |
| 0.017860 |
| 0.017717 |
| 0.017562 |
| 0.017635 |
| 0.017467 |
| 0.017677 |
| 0.017567 |
| 0.017770 |
| 0.017737 |
| 0.017714 |
| 0.018204 |
| 0.018382 |
| 0.018452 |
| 0.018561 |
| 0.018517 |
| 0.018420 |
| 0.018473 |
| 0.018772 |
| 0.019154 |
| 0.019135 |
| 0.019329 |
| 0.019166 |
| 0.019297 |
| 0.019229 |
| 0.019151 |
| 0.019363 |
| 0.018966 |
| 0.019434 |
| 0.018749 |
| 0.018348 |
| 0.018784 |
| 0.019289 |
| 0.019310 |
| 0.019184 |
| 0.018922 |
| 0.018996 |
| 0.018862 |
| 0.018802 |
| 0.018699 |
| 0.018684 |
| 0.018868 |
| 0.018799 |
| 0.018919 |
| 0.018895 |
| 0.019009 |
| 0.018904 |
| 0.018967 |
| 0.018806 |
| 0.018855 |
| 0.018765 |
| 0.018975 |
| 0.019070 |
| 0.019188 |
| 0.019024 |
| 0.019009 |
| 0.018914 |
| 0.019049 |
| 0.018815 |
| 0.018849 |
| 0.018639 |
| 0.018597 |
| 0.018771 |
| 0.018665 |
| 0.018576 |
| 0.018636 |
| 0.018523 |
| 0.018346 |
| 0.018635 |
| 0.018483 |
| 0.018600 |
| 0.018684 |
| 0.018735 |
| 0.018622 |
| 0.018671 |
| 0.018697 |
| 0.018576 |
| 0.018488 |
| 0.018580 |
| 0.018664 |
| 0.018476 |
| 0.018439 |
| 0.018559 |
| 0.018436 |
| 0.018390 |
| 0.018475 |
| 0.018533 |
| 0.018286 |
| 0.018297 |
| 0.018396 |
| 0.018224 |
| 0.018222 |
| 0.018239 |
| 0.018344 |
| 0.018430 |
| 0.018411 |
| 0.018410 |
| 0.018442 |
| 0.018250 |
| 0.018616 |
| 0.018315 |
| 0.018375 |
| 0.018228 |
| 0.018043 |
| 0.031203 |
| 0.018066 |
| 0.017802 |
| 0.017884 |
| 0.018019 |
| 0.017979 |
| 0.017880 |
| 0.018179 |
| 0.018287 |
| 0.018137 |
| 0.017871 |
| 0.017897 |
| 0.017905 |
| 0.017810 |
| 0.018003 |
| 0.017915 |
| 0.017999 |
| 0.017800 |
| 0.017895 |
| 0.018020 |
| 0.017767 |
| 0.017513 |
| 0.017559 |
| 0.017273 |
| 0.017136 |
| 0.016893 |
| 0.016979 |
| 0.017020 |
| 0.016831 |
| 0.016985 |
| 0.017004 |
| 0.016961 |
| 0.017006 |
| 0.016917 |
| 0.017032 |
| 0.016957 |
| 0.016955 |
| 0.017082 |
| 0.017154 |
| 0.017562 |
| 0.017495 |
| 0.017678 |
| 0.017768 |
| 0.017722 |
| 0.017656 |
| 0.017543 |
| 0.017788 |
| 0.017980 |
| 0.018075 |
| 0.018003 |
| 0.017829 |
| 0.017289 |
| 0.017347 |
| 0.017362 |
| 0.017156 |
| 0.017044 |
| 0.017010 |
| 0.017159 |
| 0.017094 |
| 0.017340 |
| 0.017326 |
| 0.017363 |
| 0.017504 |
| 0.017594 |
| 0.017912 |
| 0.018126 |
| 0.018132 |
| 0.018449 |
| 0.018473 |
| 0.018402 |
| 0.018361 |
| 0.018510 |
| 0.018403 |
| 0.018849 |
| 0.018982 |
| 0.018964 |
| 0.019098 |
| 0.019400 |
| 0.019476 |
| 0.019402 |
| 0.019059 |
| 0.019348 |
| 0.019477 |
| 0.019660 |
| 0.019645 |
| 0.019597 |
| 0.019642 |
| 0.019359 |
| 0.019511 |
| 0.019317 |
| 0.019630 |
| 0.019644 |
| 0.019882 |
| 0.019893 |
| 0.020054 |
| 0.019611 |
| 0.019448 |
| 0.019721 |
| 0.019645 |
| 0.019436 |
| 0.018927 |
| 0.019020 |
| 0.019196 |
| 0.019030 |
| 0.018853 |
| 0.018729 |
| 0.018683 |
| 0.018804 |
| 0.018695 |
| 0.018939 |
| 0.018773 |
| 0.018602 |
| 0.018771 |
| 0.018935 |
| 0.018906 |
| 0.019094 |
| 0.018976 |
| 0.019719 |
| 0.019561 |
| 0.018928 |
| 0.019256 |
| 0.019277 |
| 0.019094 |
| 0.019530 |
| 0.019208 |
| 0.019430 |
| 0.019459 |
| 0.019557 |
| 0.019521 |
| 0.019497 |
| 0.019448 |
| 0.019651 |
| 0.019959 |
| 0.019880 |
| 0.020084 |
| 0.020338 |
| 0.020267 |
| 0.020023 |
| 0.020058 |
| 0.021104 |
| 0.019939 |
| 0.020308 |
| 0.021601 |
| 0.021279 |
| 0.022005 |
| 0.022484 |
| 0.022772 |
| 0.021978 |
| 0.023243 |
| 0.022533 |
| 0.022313 |
| 0.022341 |
| 0.020382 |
| 0.020792 |
| 0.022578 |
| 0.021880 |
| 0.022538 |
| 0.022537 |
| 0.022564 |
| 0.021132 |
| 0.020772 |
| 0.020909 |
| 0.021057 |
| 0.020357 |
| 0.021127 |
| 0.020957 |
| 0.020916 |
| 0.020730 |
| 0.021217 |
| 0.020782 |
| 0.020771 |
| 0.020483 |
| 0.020435 |
| 0.020543 |
| 0.020941 |
| 0.021798 |
| 0.021622 |
| 0.021141 |
| 0.021037 |
| 0.021688 |
| 0.022051 |
| 0.022029 |
| 0.022496 |
| 0.021714 |
| 0.021851 |
| 0.021728 |
| 0.024259 |
| 0.023627 |
| 0.022907 |
| 0.022601 |
| 0.022451 |
| 0.022562 |
| 0.022586 |
| 0.022825 |
| 0.022064 |
| 0.021611 |
| 0.021447 |
| 0.020972 |
| 0.020875 |
| 0.020532 |
| 0.020949 |
| 0.020585 |
| 0.020626 |
| 0.020514 |
| 0.020445 |
| 0.020260 |
| 0.020133 |
| 0.019858 |
| 0.020168 |
| 0.020334 |
| 0.020141 |
| 0.019858 |
| 0.019765 |
| 0.019793 |
| 0.019486 |
| 0.019431 |
| 0.019056 |
| 0.019041 |
| 0.019063 |
| 0.019059 |
| 0.018929 |
| 0.018790 |
| 0.018836 |
| 0.018725 |
| 0.018756 |
| 0.018872 |
| 0.018778 |
| 0.018723 |
| 0.018660 |
| 0.018422 |
| 0.018505 |
| 0.018224 |
| 0.018325 |
| 0.018240 |
| 0.018282 |
| 0.018521 |
| 0.018349 |
| 0.018273 |
| 0.018422 |
| 0.018476 |
| 0.018646 |
| 0.018691 |
| 0.018697 |
| 0.018799 |
| 0.018963 |
| 0.018764 |
| 0.018917 |
| 0.018801 |
| 0.018794 |
| 0.018535 |
| 0.018696 |
| 0.018638 |
| 0.018552 |
| 0.018924 |
| 0.018909 |
| 0.018368 |
| 0.018435 |
| 0.018261 |
| 0.017934 |
| 0.018308 |
| 0.018509 |
| 0.018160 |
| 0.019231 |
| 0.018354 |
| 0.018945 |
| 0.019193 |
| 0.018988 |
| 0.018540 |
| 0.018548 |
| 0.018669 |
| 0.018707 |
| 0.018492 |
| 0.019250 |
| 0.019420 |
| 0.019507 |
| 0.019239 |
| 0.019040 |
| 0.018612 |
| 0.018901 |
| 0.019332 |
| 0.019245 |
| 0.019332 |
| 0.021679 |
| 0.021491 |
| 0.021665 |
| 0.020975 |
| 0.020714 |
| 0.020655 |
| 0.020836 |
| 0.020336 |
| 0.019984 |
| 0.019486 |
| 0.019513 |
| 0.018994 |
| 0.018749 |
| 0.018595 |
| 0.018296 |
| 0.018454 |
| 0.018581 |
| 0.018502 |
| 0.018847 |
| 0.018738 |
| 0.019027 |
| 0.019012 |
| 0.019324 |
| 0.019193 |
| 0.019331 |
| 0.019611 |
| 0.019687 |
| 0.019547 |
| 0.019325 |
| 0.019041 |
| 0.019125 |
| 0.019141 |
| 0.019199 |
| 0.019192 |
| 0.018866 |
| 0.019321 |
| 0.019676 |
| 0.019712 |
| 0.020092 |
| 0.019942 |
| 0.019940 |
| 0.020204 |
| 0.020534 |
| 0.020614 |
| 0.020807 |
| 0.020277 |
| 0.020332 |
| 0.020067 |
| 0.020356 |
| 0.020493 |
| 0.020250 |
| 0.019784 |
| 0.019859 |
| 0.019854 |
| 0.019327 |
| 0.019482 |
| 0.019579 |
| 0.019744 |
| 0.019153 |
| 0.019235 |
| 0.019218 |
| 0.019489 |
| 0.019235 |
| 0.018975 |
| 0.019229 |
| 0.019372 |
| 0.019648 |
| 0.019551 |
| 0.019710 |
| 0.020480 |
| 0.020225 |
| 0.020096 |
| 0.019927 |
| 0.020033 |
| 0.019745 |
| 0.019216 |
| 0.019558 |
| 0.019491 |
| 0.018975 |
| 0.019027 |
| 0.018628 |
| 0.018402 |
| 0.018692 |
| 0.019123 |
| 0.019817 |
| 0.019549 |
| 0.019275 |
| 0.019371 |
| 0.018808 |
| 0.018516 |
| 0.018614 |
| 0.018495 |
| 0.018923 |
| 0.018806 |
| 0.018747 |
| 0.019232 |
| 0.019229 |
| 0.018734 |
| 0.019254 |
| 0.018992 |
| 0.019238 |
| 0.018616 |
| 0.019158 |
| 0.019545 |
| 0.019394 |
| 0.018956 |
| 0.018432 |
| 0.018856 |
| 0.019251 |
| 0.018246 |
| 0.018788 |
| 0.018504 |
| 0.018686 |
| 0.018832 |
| 0.018855 |
| 0.018753 |
| 0.019190 |
| 0.019768 |
| 0.019697 |
| 0.019655 |
| 0.019758 |
| 0.019707 |
| 0.020576 |
| 0.019775 |
| 0.020129 |
| 0.020173 |
| 0.019718 |
| 0.020316 |
| 0.020456 |
| 0.019710 |
| 0.019818 |
| 0.019013 |
| 0.018958 |
| 0.018929 |
| 0.018940 |
| 0.018778 |
| 0.019023 |
| 0.019328 |
| 0.019910 |
| 0.020322 |
| 0.020275 |
| 0.020616 |
| 0.020806 |
| 0.020365 |
| 0.019825 |
| 0.019969 |
| 0.020276 |
| 0.020340 |
| 0.021084 |
| 0.021044 |
| 0.021608 |
| 0.021958 |
| 0.022184 |
| 0.022657 |
| 0.022152 |
| 0.022062 |
| 0.022299 |
| 0.021122 |
| 0.021039 |
| 0.020886 |
| 0.020791 |
| 0.020664 |
| 0.020962 |
| 0.021042 |
| 0.020929 |
| 0.020777 |
| 0.021042 |
| 0.021034 |
| 0.021137 |
| 0.021255 |
| 0.020978 |
| 0.020639 |
| 0.020297 |
| 0.019885 |
| 0.019556 |
| 0.019712 |
| 0.019903 |
| 0.019916 |
| 0.019513 |
| 0.019287 |
| 0.018995 |
| 0.019040 |
| 0.019032 |
| 0.019047 |
| 0.019309 |
| 0.019120 |
| 0.019164 |
| 0.019530 |
| 0.019708 |
| 0.019699 |
| 0.019678 |
| 0.019847 |
| 0.020131 |
| 0.020055 |
| 0.020142 |
| 0.020323 |
| 0.020236 |
| 0.019974 |
| 0.020018 |
| 0.019892 |
| 0.020314 |
| 0.020326 |
| 0.020122 |
| 0.020577 |
| 0.020723 |
| 0.020393 |
| 0.019928 |
| 0.020187 |
| 0.020737 |
| 0.020732 |
| 0.021493 |
| 0.021750 |
| 0.022054 |
| 0.021122 |
| 0.021164 |
| 0.021738 |
| 0.021018 |
| 0.022277 |
| 0.023275 |
| 0.023295 |
| 0.023043 |
| 0.022608 |
| 0.022509 |
| 0.023113 |
| 0.022619 |
| 0.022024 |
| 0.021611 |
| 0.021165 |
| 0.020877 |
| 0.021183 |
| 0.021806 |
| 0.023053 |
| 0.023934 |
| 0.023524 |
| 0.023998 |
| 0.023978 |
| 0.024295 |
| 0.024491 |
| 0.023943 |
| 0.023696 |
| 0.023895 |
| 0.022586 |
| 0.022274 |
| 0.023269 |
| 0.023153 |
| 0.022362 |
| 0.022225 |
| 0.022255 |
| 0.021974 |
| 0.021374 |
| 0.021000 |
| 0.020533 |
| 0.020601 |
| 0.020598 |
| 0.020300 |
| 0.020578 |
| 0.020505 |
| 0.020161 |
| 0.020057 |
| 0.019938 |
| 0.019984 |
| 0.020234 |
| 0.020036 |
| 0.019829 |
| 0.019670 |
| 0.019602 |
| 0.018966 |
| 0.019573 |
| 0.019915 |
| 0.018897 |
| 0.019432 |
| 0.019589 |
| 0.020095 |
| 0.020277 |
| 0.020853 |
| 0.020429 |
| 0.020383 |
| 0.020866 |
| 0.020204 |
| 0.020508 |
| 0.020341 |
| 0.020884 |
| 0.020744 |
| 0.020778 |
| 0.019961 |
| 0.020106 |
| 0.020345 |
| 0.020574 |
| 0.020466 |
| 0.020453 |
| 0.020693 |
| 0.020574 |
| 0.020913 |
| 0.020868 |
| 0.021059 |
| 0.021393 |
| 0.021796 |
| 0.021591 |
| 0.022336 |
| 0.022261 |
| 0.022739 |
| 0.022001 |
| 0.021510 |
| 0.021315 |
| 0.020829 |
| 0.021019 |
| 0.021049 |
| 0.021395 |
| 0.021689 |
| 0.021564 |
| 0.021569 |
| 0.021807 |
| 0.021812 |
| 0.021656 |
| 0.020559 |
| 0.020549 |
| 0.020646 |
| 0.020678 |
| 0.020970 |
| 0.020949 |
| 0.021057 |
| 0.021046 |
| 0.021261 |
| 0.021395 |
| 0.021297 |
| 0.021338 |
| 0.021622 |
| 0.021673 |
| 0.021594 |
| 0.021561 |
| 0.021436 |
| 0.021443 |
| 0.021071 |
| 0.021046 |
| 0.021092 |
| 0.021063 |
| 0.020892 |
| 0.021043 |
| 0.021694 |
| 0.021704 |
| 0.021888 |
| 0.021862 |
| 0.022163 |
| 0.022219 |
| 0.021744 |
| 0.021455 |
| 0.021733 |
| 0.021891 |
| 0.022022 |
| 0.021780 |
| 0.021871 |
| 0.021668 |
| 0.021820 |
| 0.021606 |
| 0.021735 |
| 0.022150 |
| 0.022124 |
| 0.021939 |
| 0.021678 |
| 0.022065 |
| 0.022216 |
| 0.022110 |
| 0.021481 |
| 0.021821 |
| 0.021730 |
| 0.021684 |
| 0.021847 |
| 0.022094 |
| 0.022878 |
| 0.023162 |
| 0.023410 |
| 0.023407 |
| 0.023559 |
| 0.023263 |
| 0.024158 |
| 0.023558 |
| 0.023456 |
| 0.023314 |
| 0.023362 |
| 0.023218 |
| 0.022988 |
| 0.022647 |
| 0.022127 |
| 0.022200 |
| 0.023418 |
| 0.022599 |
| 0.022350 |
| 0.022407 |
| 0.022730 |
| 0.023536 |
| 0.022529 |
| 0.023183 |
| 0.022702 |
| 0.022908 |
| 0.023255 |
| 0.023135 |
| 0.023037 |
| 0.023340 |
| 0.023319 |
| 0.022903 |
| 0.022803 |
| 0.022175 |
| 0.022678 |
| 0.022733 |
| 0.022497 |
| 0.022499 |
| 0.022784 |
| 0.023068 |
| 0.023054 |
| 0.023299 |
| 0.023336 |
| 0.023049 |
| 0.022972 |
| 0.023223 |
| 0.022806 |
| 0.022415 |
| 0.022314 |
| 0.021985 |
| 0.021707 |
| 0.021809 |
| 0.021486 |
| 0.021464 |
| 0.021653 |
| 0.021815 |
| 0.021689 |
| 0.021613 |
| 0.021366 |
| 0.021539 |
| 0.021456 |
| 0.021792 |
| 0.022132 |
| 0.022397 |
| 0.022009 |
| 0.021987 |
| 0.021840 |
| 0.021803 |
| 0.021066 |
| 0.020860 |
| 0.021113 |
| 0.021607 |
| 0.021357 |
| 0.021625 |
| 0.022014 |
| 0.022156 |
| 0.021777 |
| 0.021819 |
| 0.022409 |
| 0.022448 |
| 0.022498 |
| 0.023313 |
| 0.023341 |
| 0.023575 |
| 0.022702 |
| 0.022896 |
| 0.023700 |
| 0.023863 |
| 0.022317 |
| 0.022657 |
| 0.023161 |
| 0.024048 |
| 0.023970 |
| 0.023944 |
| 0.023843 |
| 0.023938 |
| 0.024076 |
| 0.024262 |
| 0.023939 |
| 0.023930 |
| 0.024418 |
| 0.024334 |
| 0.024679 |
| 0.023854 |