Istoria de rate de zi cu zi MRO /KRW întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 ouguiya mauritană = 6.2030 won sud-coreean
minim asupra
1 ouguiya mauritană = 2.9709 won sud-coreean
Istoria Prețul de KRW / MRO
Date | MRO/KRW |
| 3.8123 |
| 3.8541 |
| 3.8106 |
| 3.8068 |
| 3.8019 |
| 3.7793 |
| 3.8189 |
| 3.8348 |
| 3.8450 |
| 3.8032 |
| 3.7601 |
| 3.7480 |
| 3.7476 |
| 3.6973 |
| 3.7330 |
| 3.7331 |
| 3.7339 |
| 3.7172 |
| 3.7269 |
| 3.7351 |
| 3.7597 |
| 3.7236 |
| 3.7004 |
| 3.6310 |
| 3.6695 |
| 3.6793 |
| 3.6855 |
| 3.6713 |
| 3.6564 |
| 3.6250 |
| 3.6751 |
| 3.6132 |
| 3.7300 |
| 3.7434 |
| 3.7330 |
| 3.7361 |
| 3.7295 |
| 3.7038 |
| 3.6880 |
| 3.7045 |
| 3.6884 |
| 3.7105 |
| 3.7632 |
| 3.7512 |
| 3.7003 |
| 3.6132 |
| 3.6231 |
| 3.6202 |
| 3.6843 |
| 3.6821 |
| 3.6677 |
| 3.6177 |
| 3.6126 |
| 3.6355 |
| 3.6898 |
| 3.6860 |
| 3.7348 |
| 3.7127 |
| 3.7775 |
| 3.7747 |
| 3.6937 |
| 3.6591 |
| 3.6744 |
| 3.7343 |
| 3.6708 |
| 3.6021 |
| 3.5389 |
| 3.4532 |
| 3.4652 |
| 3.5030 |
| 3.5048 |
| 3.5858 |
| 3.5992 |
| 3.6718 |
| 3.6750 |
| 3.6462 |
| 3.7357 |
| 3.8304 |
| 3.7301 |
| 3.9352 |
| 4.0043 |
| 4.0847 |
| 4.0758 |
| 3.9888 |
| 4.0682 |
| 4.0200 |
| 3.9333 |
| 3.8667 |
| 3.8360 |
| 3.8015 |
| 3.7619 |
| 3.6879 |
| 3.6605 |
| 3.6940 |
| 3.6876 |
| 3.7228 |
| 3.6738 |
| 3.6533 |
| 3.6268 |
| 3.6536 |
| 3.6253 |
| 3.5228 |
| 3.5020 |
| 3.5543 |
| 3.6137 |
| 3.5930 |
| 3.5644 |
| 3.5105 |
| 3.4289 |
| 3.4932 |
| 3.4617 |
| 3.3872 |
| 3.3513 |
| 3.3702 |
| 3.3694 |
| 3.4201 |
| 3.3747 |
| 3.3450 |
| 3.3785 |
| 3.3528 |
| 3.3490 |
| 3.3341 |
| 3.3198 |
| 3.3071 |
| 3.3360 |
| 3.3347 |
| 3.3154 |
| 3.3638 |
| 3.2985 |
| 3.2719 |
| 3.3218 |
| 3.3499 |
| 3.3187 |
| 3.2996 |
| 3.3258 |
| 3.2832 |
| 3.2396 |
| 3.2675 |
| 3.2734 |
| 3.2652 |
| 3.2126 |
| 3.2229 |
| 3.2284 |
| 3.2241 |
| 3.1992 |
| 3.1665 |
| 3.1653 |
| 3.1690 |
| 3.1298 |
| 3.1101 |
| 3.1036 |
| 3.1462 |
| 3.1828 |
| 3.1276 |
| 3.1386 |
| 3.1099 |
| 3.1243 |
| 3.1525 |
| 3.1514 |
| 3.1727 |
| 3.1541 |
| 3.1720 |
| 3.1967 |
| 3.0883 |
| 3.1167 |
| 3.0878 |
| 3.1299 |
| 3.1300 |
| 3.0888 |
| 3.0928 |
| 3.0741 |
| 3.0440 |
| 3.0703 |
| 3.0892 |
| 3.0618 |
| 3.0383 |
| 3.1093 |
| 3.1206 |
| 3.1010 |
| 3.1364 |
| 3.1744 |
| 3.1726 |
| 3.1926 |
| 3.2168 |
| 3.2414 |
| 3.2699 |
| 3.2629 |
| 3.3104 |
| 3.3272 |
| 3.3278 |
| 3.3305 |
| 3.3170 |
| 3.3228 |
| 3.3410 |
| 3.3489 |
| 3.3642 |
| 3.3721 |
| 3.3387 |
| 3.3599 |
| 3.3878 |
| 3.3856 |
| 3.3500 |
| 3.4259 |
| 3.4762 |
| 3.4319 |
| 3.4269 |
| 3.4270 |
| 3.4226 |
| 3.4153 |
| 3.4031 |
| 3.4288 |
| 3.4292 |
| 3.5335 |
| 3.4539 |
| 3.3644 |
| 3.3313 |
| 3.4136 |
| 3.3188 |
| 3.3267 |
| 3.3343 |
| 3.2965 |
| 3.2443 |
| 3.2351 |
| 3.2703 |
| 3.2419 |
| 3.2565 |
| 3.2730 |
| 3.3324 |
| 3.3187 |
| 3.2869 |
| 3.2680 |
| 3.2630 |
| 3.2572 |
| 3.2710 |
| 3.2821 |
| 3.3163 |
| 3.3523 |
| 3.3561 |
| 3.3446 |
| 3.3173 |
| 3.3386 |
| 3.3999 |
| 3.3944 |
| 3.3940 |
| 3.4111 |
| 3.4101 |
| 3.3160 |
| 3.2934 |
| 3.3037 |
| 3.3052 |
| 3.2514 |
| 3.2310 |
| 3.3206 |
| 3.3154 |
| 3.3010 |
| 3.3146 |
| 3.3455 |
| 3.3282 |
| 3.2746 |
| 3.2487 |
| 3.1962 |
| 3.1798 |
| 3.1993 |
| 3.1758 |
| 3.1790 |
| 3.1713 |
| 3.1706 |
| 3.1630 |
| 3.1324 |
| 3.1519 |
| 3.1541 |
| 3.1432 |
| 3.1395 |
| 3.1748 |
| 3.1454 |
| 3.1300 |
| 3.1190 |
| 3.1495 |
| 3.1631 |
| 3.1724 |
| 3.1076 |
| 3.1655 |
| 3.1570 |
| 3.1890 |
| 3.1445 |
| 3.2019 |
| 3.1715 |
| 3.1825 |
| 5.4552 |
| 3.1229 |
| 3.1384 |
| 3.1512 |
| 3.1868 |
| 3.1220 |
| 3.1069 |
| 3.1312 |
| 3.1803 |
| 3.1681 |
| 3.1398 |
| 3.1837 |
| 3.1748 |
| 3.1277 |
| 3.1484 |
| 3.1365 |
| 3.1045 |
| 3.0307 |
| 3.0142 |
| 3.0217 |
| 3.0308 |
| 3.0019 |
| 3.0367 |
| 2.9984 |
| 3.0371 |
| 3.0068 |
| 3.0052 |
| 2.9935 |
| 3.0290 |
| 3.0191 |
| 2.9996 |
| 3.0273 |
| 3.0117 |
| 3.0075 |
| 3.0483 |
| 3.0827 |
| 3.0207 |
| 3.0093 |
| 3.0024 |
| 3.0163 |
| 3.0096 |
| 3.0374 |
| 3.0562 |
| 3.0535 |
| 3.0584 |
| 3.0613 |
| 3.0775 |
| 3.1587 |
| 3.1438 |
| 3.1697 |
| 3.1816 |
| 3.0901 |
| 3.1299 |
| 3.1289 |
| 3.1026 |
| 3.0950 |
| 3.0909 |
| 3.1095 |
| 3.0763 |
| 3.1361 |
| 3.1270 |
| 3.1022 |
| 3.1154 |
| 3.0701 |
| 3.1187 |
| 3.1934 |
| 3.1908 |
| 3.1450 |
| 3.1466 |
| 3.1354 |
| 3.1057 |
| 3.1120 |
| 3.0996 |
| 3.1057 |
| 3.1531 |
| 3.1589 |
| 3.1599 |
| 3.1372 |
| 3.1670 |
| 3.1031 |
| 3.0872 |
| 3.1077 |
| 3.1987 |
| 3.2265 |
| 3.1692 |
| 3.1976 |
| 3.2115 |
| 3.1664 |
| 3.2818 |
| 3.2481 |
| 3.3046 |
| 3.3614 |
| 3.3633 |
| 3.3515 |
| 3.3286 |
| 3.2683 |
| 3.2805 |
| 3.2908 |
| 3.3043 |
| 3.2851 |
| 3.2073 |
| 3.2113 |
| 3.1817 |
| 3.1996 |
| 3.1305 |
| 3.1130 |
| 3.1082 |
| 3.1549 |
| 3.1309 |
| 3.1311 |
| 3.1628 |
| 3.1729 |
| 3.1089 |
| 3.1223 |
| 3.1389 |
| 3.2203 |
| 3.2072 |
| 3.3745 |
| 3.3676 |
| 3.3063 |
| 3.4146 |
| 3.4063 |
| 3.4008 |
| 3.4642 |
| 3.4448 |
| 3.4733 |
| 3.4799 |
| 3.4220 |
| 3.3815 |
| 3.4002 |
| 3.4314 |
| 3.4592 |
| 3.4899 |
| 3.5033 |
| 3.5820 |
| 3.6119 |
| 3.6983 |
| 3.6743 |
| 3.6517 |
| 3.7906 |
| 3.5201 |
| 3.5332 |
| 3.8379 |
| 3.7322 |
| 3.7758 |
| 3.8520 |
| 3.9092 |
| 3.8194 |
| 3.9490 |
| 3.6938 |
| 3.7035 |
| 3.7589 |
| 3.3972 |
| 3.4958 |
| 3.7926 |
| 3.7497 |
| 3.9287 |
| 3.9525 |
| 4.0577 |
| 3.7325 |
| 3.7278 |
| 3.7642 |
| 3.7382 |
| 3.7671 |
| 3.7078 |
| 3.5928 |
| 3.5883 |
| 3.5931 |
| 3.5498 |
| 3.4835 |
| 3.4655 |
| 3.4561 |
| 3.4202 |
| 3.4665 |
| 3.5452 |
| 3.5591 |
| 3.4974 |
| 3.4919 |
| 3.4368 |
| 3.5033 |
| 3.4491 |
| 3.4348 |
| 3.4966 |
| 3.4420 |
| 3.5063 |
| 3.5368 |
| 3.8899 |
| 3.8285 |
| 3.7871 |
| 3.8127 |
| 3.7711 |
| 3.7627 |
| 3.7874 |
| 3.7184 |
| 3.7149 |
| 3.7234 |
| 3.8173 |
| 3.7749 |
| 3.7687 |
| 3.7806 |
| 3.8716 |
| 3.8311 |
| 3.8377 |
| 3.7715 |
| 3.7108 |
| 3.6598 |
| 3.6168 |
| 3.6178 |
| 3.6867 |
| 3.6782 |
| 3.6145 |
| 3.5750 |
| 3.5610 |
| 3.5157 |
| 3.4812 |
| 3.5080 |
| 3.4817 |
| 3.5319 |
| 3.5516 |
| 3.5241 |
| 3.5284 |
| 3.4968 |
| 3.4730 |
| 3.4802 |
| 3.4886 |
| 3.4998 |
| 3.4846 |
| 3.4906 |
| 3.4930 |
| 3.4570 |
| 3.4934 |
| 3.4881 |
| 3.5253 |
| 3.5012 |
| 3.5154 |
| 3.5950 |
| 3.6082 |
| 3.6516 |
| 3.6729 |
| 3.6636 |
| 3.6715 |
| 3.6950 |
| 3.6451 |
| 3.6875 |
| 3.7245 |
| 3.7202 |
| 3.6549 |
| 3.6451 |
| 3.6455 |
| 3.6140 |
| 3.6414 |
| 3.6174 |
| 3.5988 |
| 3.6367 |
| 3.6397 |
| 3.5143 |
| 3.5466 |
| 3.5143 |
| 3.5200 |
| 3.5648 |
| 3.6046 |
| 3.5462 |
| 3.7454 |
| 3.5725 |
| 3.6663 |
| 3.6988 |
| 3.7012 |
| 3.7000 |
| 3.7021 |
| 3.7082 |
| 3.7143 |
| 3.6588 |
| 3.8068 |
| 3.8188 |
| 3.8554 |
| 3.8278 |
| 3.8870 |
| 3.7571 |
| 3.7801 |
| 3.8059 |
| 3.7535 |
| 3.7309 |
| 4.1949 |
| 4.1334 |
| 4.2063 |
| 4.1179 |
| 4.0714 |
| 4.1084 |
| 3.9887 |
| 3.9188 |
| 3.8740 |
| 3.7289 |
| 3.7113 |
| 3.6193 |
| 3.6294 |
| 3.6604 |
| 3.6220 |
| 3.6209 |
| 3.5262 |
| 3.4965 |
| 3.5214 |
| 3.5275 |
| 3.6136 |
| 3.5966 |
| 3.6127 |
| 3.6363 |
| 3.6501 |
| 3.6519 |
| 3.6542 |
| 3.6594 |
| 3.6664 |
| 3.6814 |
| 3.6887 |
| 3.7021 |
| 3.6958 |
| 3.7253 |
| 3.7041 |
| 3.7398 |
| 3.7578 |
| 3.7600 |
| 3.7776 |
| 3.7320 |
| 3.7479 |
| 3.7847 |
| 3.8458 |
| 3.8881 |
| 3.9276 |
| 3.9284 |
| 3.9711 |
| 3.9390 |
| 4.0139 |
| 4.0582 |
| 4.0340 |
| 3.9702 |
| 3.9580 |
| 3.9620 |
| 3.8806 |
| 3.9270 |
| 3.9119 |
| 3.9481 |
| 3.8761 |
| 3.9132 |
| 3.8267 |
| 3.8699 |
| 3.8223 |
| 3.8588 |
| 3.8473 |
| 3.8636 |
| 3.8788 |
| 3.8959 |
| 3.8947 |
| 4.0195 |
| 4.0188 |
| 4.0394 |
| 4.0353 |
| 4.1236 |
| 4.0377 |
| 3.9147 |
| 4.0435 |
| 4.0402 |
| 3.9160 |
| 3.9300 |
| 3.8813 |
| 3.8949 |
| 3.9635 |
| 4.0754 |
| 4.1851 |
| 4.1907 |
| 4.0072 |
| 3.8240 |
| 3.8150 |
| 3.8713 |
| 3.8922 |
| 3.8458 |
| 3.9177 |
| 3.7987 |
| 3.8116 |
| 3.8460 |
| 3.8299 |
| 3.8753 |
| 3.9904 |
| 3.9412 |
| 4.0214 |
| 3.9340 |
| 3.9630 |
| 4.0349 |
| 4.0270 |
| 3.9455 |
| 3.9131 |
| 3.9875 |
| 4.0102 |
| 3.8400 |
| 3.8997 |
| 3.8850 |
| 3.9883 |
| 3.9722 |
| 3.9519 |
| 3.9088 |
| 3.9341 |
| 4.0155 |
| 3.9561 |
| 4.0452 |
| 4.0429 |
| 3.9324 |
| 4.0327 |
| 3.9841 |
| 4.0816 |
| 4.1056 |
| 4.0336 |
| 4.1123 |
| 4.1826 |
| 4.0659 |
| 4.1089 |
| 3.9539 |
| 3.9517 |
| 3.9653 |
| 3.9474 |
| 3.9237 |
| 3.9316 |
| 4.0067 |
| 4.0578 |
| 4.0677 |
| 4.1139 |
| 4.1895 |
| 4.1850 |
| 4.1621 |
| 4.0879 |
| 4.1242 |
| 4.2001 |
| 4.2979 |
| 4.2763 |
| 4.3369 |
| 4.2995 |
| 4.3080 |
| 4.4827 |
| 4.4880 |
| 4.4563 |
| 4.4527 |
| 4.2654 |
| 4.1575 |
| 4.1773 |
| 4.1330 |
| 4.1954 |
| 4.2018 |
| 4.2665 |
| 4.3260 |
| 4.3132 |
| 4.3346 |
| 4.3666 |
| 4.4174 |
| 4.4362 |
| 4.4977 |
| 4.5090 |
| 4.5063 |
| 4.4307 |
| 4.3177 |
| 4.2770 |
| 4.3963 |
| 4.4950 |
| 4.5460 |
| 4.4415 |
| 4.4234 |
| 4.4552 |
| 4.4169 |
| 4.4189 |
| 4.4579 |
| 4.5376 |
| 4.5284 |
| 4.4959 |
| 4.5263 |
| 4.5387 |
| 4.6229 |
| 4.6754 |
| 4.7563 |
| 4.7928 |
| 4.8115 |
| 4.8080 |
| 4.8222 |
| 4.7249 |
| 4.6873 |
| 4.7602 |
| 4.7427 |
| 4.9764 |
| 4.8168 |
| 4.8735 |
| 4.8872 |
| 4.8357 |
| 4.7426 |
| 4.7101 |
| 4.7251 |
| 4.7318 |
| 4.6787 |
| 4.8645 |
| 5.1298 |
| 5.1027 |
| 5.0195 |
| 4.9892 |
| 5.3683 |
| 5.3119 |
| 5.5531 |
| 6.1038 |
| 6.2030 |
| 5.8908 |
| 5.5301 |
| 5.4245 |
| 5.5342 |
| 5.5452 |
| 5.3200 |
| 5.2686 |
| 5.0888 |
| 5.0926 |
| 5.2107 |
| 5.4420 |
| 5.8007 |
| 5.8953 |
| 6.0167 |
| 5.8037 |
| 5.4597 |
| 5.2617 |
| 5.8960 |
| 5.6473 |
| 5.3379 |
| 5.5475 |
| 5.1599 |
| 4.9375 |
| 4.9198 |
| 4.7551 |
| 4.8675 |
| 4.7493 |
| 4.5822 |
| 4.5544 |
| 4.5361 |
| 4.4598 |
| 4.4297 |
| 4.4036 |
| 4.5081 |
| 4.4928 |
| 4.4460 |
| 4.4201 |
| 4.3916 |
| 4.2746 |
| 4.4077 |
| 4.3348 |
| 4.3841 |
| 4.1885 |
| 4.1392 |
| 4.1724 |
| 4.0800 |
| 3.8919 |
| 4.1071 |
| 4.1101 |
| 4.1443 |
| 3.8867 |
| 3.7857 |
| 3.7877 |
| 3.7645 |
| 3.8422 |
| 3.8301 |
| 3.8365 |
| 3.8493 |
| 3.7863 |
| 3.8069 |
| 3.7436 |
| 3.7877 |
| 3.7314 |
| 3.7849 |
| 3.6263 |
| 3.7236 |
| 3.6796 |
| 3.6675 |
| 3.6093 |
| 3.5882 |
| 3.6027 |
| 3.6001 |
| 3.6221 |
| 3.6411 |
| 3.6662 |
| 3.7003 |
| 3.7939 |
| 3.7066 |
| 3.8452 |
| 3.8006 |
| 3.8694 |
| 3.7681 |
| 3.6490 |
| 3.6224 |
| 3.5424 |
| 3.5444 |
| 3.5470 |
| 3.5848 |
| 3.6261 |
| 3.6060 |
| 3.6228 |
| 3.6552 |
| 3.6608 |
| 3.6371 |
| 3.4647 |
| 3.4991 |
| 3.4812 |
| 3.4985 |
| 3.5062 |
| 3.5232 |
| 3.5273 |
| 3.5463 |
| 3.5480 |
| 3.5741 |
| 3.5308 |
| 3.5200 |
| 3.5246 |
| 3.5170 |
| 3.5219 |
| 3.5212 |
| 3.4931 |
| 3.5128 |
| 3.4553 |
| 3.4520 |
| 3.4335 |
| 3.4537 |
| 3.4596 |
| 3.4458 |
| 3.4902 |
| 3.4879 |
| 3.5153 |
| 3.5233 |
| 3.5802 |
| 3.5653 |
| 3.5417 |
| 3.4674 |
| 3.5094 |
| 3.5556 |
| 3.5904 |
| 3.5955 |
| 3.6152 |
| 3.5875 |
| 3.5939 |
| 3.5827 |
| 3.5524 |
| 3.5689 |
| 3.5454 |
| 3.5321 |
| 3.5115 |
| 3.5665 |
| 3.6038 |
| 3.5694 |
| 3.5177 |
| 3.5331 |
| 3.5522 |
| 3.5186 |
| 3.4603 |
| 3.5175 |
| 3.5659 |
| 3.6309 |
| 3.6208 |
| 3.6824 |
| 3.7024 |
| 3.6690 |
| 3.7890 |
| 3.6974 |
| 3.6114 |
| 3.6125 |
| 3.6356 |
| 3.5849 |
| 3.6131 |
| 3.6586 |
| 3.5347 |
| 3.5126 |
| 3.7541 |
| 3.6422 |
| 3.6532 |
| 3.7129 |
| 3.7223 |
| 3.8626 |
| 3.6925 |
| 3.7706 |
| 3.7658 |
| 3.8379 |
| 3.9450 |
| 3.9097 |
| 3.8707 |
| 3.8895 |
| 3.8908 |
| 3.8367 |
| 3.8581 |
| 3.8303 |
| 3.8438 |
| 3.8116 |
| 3.7838 |
| 3.7857 |
| 3.8229 |
| 3.8202 |
| 3.8603 |
| 3.9212 |
| 3.8702 |
| 3.8106 |
| 3.7957 |
| 3.8151 |
| 3.7869 |
| 3.7691 |
| 3.7755 |
| 3.7632 |
| 3.7459 |
| 3.7716 |
| 3.7387 |
| 3.8121 |
| 3.8237 |
| 3.8149 |
| 3.8179 |
| 3.8566 |
| 3.8359 |
| 3.8428 |
| 3.8418 |
| 3.9076 |
| 3.9513 |
| 3.9653 |
| 3.9539 |
| 3.9812 |
| 3.9847 |
| 4.0451 |
| 3.9716 |
| 3.9755 |
| 4.0191 |
| 4.1019 |
| 4.0198 |
| 4.0414 |
| 4.1122 |
| 4.2134 |
| 4.1893 |
| 4.1897 |
| 4.3708 |
| 4.3153 |
| 4.2977 |
| 4.4273 |
| 4.4278 |
| 4.4149 |
| 4.2815 |
| 4.2907 |
| 4.4223 |
| 4.5232 |
| 4.2939 |
| 4.3228 |
| 4.3688 |
| 4.5656 |
| 4.6374 |
| 4.5848 |
| 4.5263 |
| 4.5287 |
| 4.5315 |
| 4.5682 |
| 4.6018 |
| 4.5625 |
| 4.6260 |
| 4.6452 |
| 4.6735 |
| 4.4929 |