Istoria de rate de zi cu zi MVR /UAH întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 rufiyaa maldiviană = 2.7354 hryvna ucrainiană
minim asupra
1 rufiyaa maldiviană = 0.3547 hryvna ucrainiană
Istoria Prețul de UAH / MVR
Date | MVR/UAH |
| 2.6224 |
| 2.6079 |
| 2.5686 |
| 2.5636 |
| 2.5432 |
| 2.5670 |
| 2.5740 |
| 2.5612 |
| 2.5169 |
| 2.5378 |
| 2.5458 |
| 2.5380 |
| 2.4936 |
| 2.4880 |
| 2.4933 |
| 2.4866 |
| 2.4730 |
| 2.4414 |
| 2.4595 |
| 2.4291 |
| 2.4614 |
| 2.4809 |
| 2.4759 |
| 2.4466 |
| 2.4161 |
| 2.4021 |
| 2.3819 |
| 2.3624 |
| 2.3310 |
| 2.3770 |
| 2.3443 |
| 2.3650 |
| 2.3734 |
| 2.3685 |
| 2.3720 |
| 2.3942 |
| 2.3895 |
| 2.3970 |
| 2.3849 |
| 2.4003 |
| 2.3984 |
| 2.4075 |
| 2.4075 |
| 2.4047 |
| 2.4074 |
| 2.4045 |
| 2.3850 |
| 2.4026 |
| 2.3974 |
| 2.4135 |
| 2.4050 |
| 2.4051 |
| 2.4003 |
| 2.4015 |
| 2.4072 |
| 2.4067 |
| 2.4062 |
| 2.4004 |
| 2.3972 |
| 2.3934 |
| 2.4049 |
| 2.4057 |
| 2.3927 |
| 2.4050 |
| 2.3960 |
| 2.3926 |
| 2.3911 |
| 2.4044 |
| 2.3861 |
| 2.3859 |
| 2.3867 |
| 2.3970 |
| 2.3985 |
| 2.4045 |
| 2.4172 |
| 2.4035 |
| 2.3876 |
| 2.3978 |
| 2.3815 |
| 2.3963 |
| 2.3873 |
| 2.3769 |
| 2.3900 |
| 2.3780 |
| 2.3775 |
| 2.3887 |
| 2.3817 |
| 2.4001 |
| 2.4072 |
| 2.4053 |
| 2.4001 |
| 2.4026 |
| 2.3901 |
| 2.3809 |
| 1.9195 |
| 1.9083 |
| 1.9209 |
| 1.9252 |
| 1.9192 |
| 1.9244 |
| 1.9123 |
| 1.9121 |
| 1.9155 |
| 1.9128 |
| 1.9597 |
| 1.9037 |
| 1.9579 |
| 1.9019 |
| 1.9012 |
| 1.9414 |
| 1.9490 |
| 1.8452 |
| 1.8470 |
| 1.8097 |
| 1.8394 |
| 1.8393 |
| 1.8244 |
| 1.7779 |
| 1.7665 |
| 1.7656 |
| 1.7656 |
| 1.7480 |
| 1.7716 |
| 1.7671 |
| 1.7270 |
| 1.7064 |
| 1.6870 |
| 1.7023 |
| 1.7088 |
| 1.7020 |
| 1.7093 |
| 1.7172 |
| 1.7232 |
| 1.7315 |
| 1.7268 |
| 1.7328 |
| 1.7381 |
| 1.7330 |
| 1.7248 |
| 1.7326 |
| 1.7399 |
| 1.7476 |
| 1.7643 |
| 1.7678 |
| 1.7709 |
| 1.7758 |
| 1.7639 |
| 1.7477 |
| 1.7589 |
| 1.7784 |
| 1.7818 |
| 1.7828 |
| 1.7907 |
| 1.8120 |
| 1.7987 |
| 1.8146 |
| 1.8069 |
| 1.7986 |
| 1.8115 |
| 1.7908 |
| 1.7874 |
| 1.8038 |
| 1.8191 |
| 1.8121 |
| 1.8082 |
| 1.7925 |
| 1.8212 |
| 1.8280 |
| 1.8323 |
| 1.8291 |
| 1.8449 |
| 1.8404 |
| 1.8259 |
| 1.8090 |
| 1.8248 |
| 1.8495 |
| 1.8438 |
| 1.8214 |
| 1.8242 |
| 1.8571 |
| 1.8388 |
| 1.8420 |
| 1.8351 |
| 1.8429 |
| 1.8367 |
| 1.8324 |
| 1.8178 |
| 1.8019 |
| 1.7857 |
| 1.7824 |
| 1.7702 |
| 1.7905 |
| 1.8024 |
| 1.8011 |
| 1.7914 |
| 1.7585 |
| 1.7570 |
| 1.7367 |
| 1.7321 |
| 1.7333 |
| 1.7201 |
| 1.7287 |
| 1.7396 |
| 1.7199 |
| 1.7322 |
| 1.7451 |
| 1.7543 |
| 1.7586 |
| 1.7579 |
| 1.7667 |
| 1.8213 |
| 1.8074 |
| 1.7249 |
| 1.6150 |
| 1.6038 |
| 1.5856 |
| 1.5818 |
| 1.5849 |
| 1.6188 |
| 1.5925 |
| 1.5765 |
| 1.5515 |
| 1.5365 |
| 1.5351 |
| 1.5116 |
| 1.5212 |
| 1.5338 |
| 1.5560 |
| 1.5613 |
| 1.5693 |
| 1.5851 |
| 1.6043 |
| 1.6263 |
| 1.6165 |
| 1.5998 |
| 1.6084 |
| 1.5684 |
| 1.5815 |
| 1.6071 |
| 1.6200 |
| 1.6360 |
| 1.6260 |
| 1.6262 |
| 1.6252 |
| 1.6636 |
| 1.6366 |
| 1.6619 |
| 1.6787 |
| 1.6566 |
| 1.6966 |
| 1.6922 |
| 1.7134 |
| 1.7032 |
| 1.7284 |
| 1.7047 |
| 1.7016 |
| 1.6981 |
| 1.7181 |
| 1.7128 |
| 1.7407 |
| 1.7371 |
| 1.7233 |
| 1.7572 |
| 1.7434 |
| 1.7592 |
| 1.7044 |
| 1.7354 |
| 1.7430 |
| 1.7588 |
| 1.7504 |
| 1.7688 |
| 1.7914 |
| 1.8041 |
| 1.8138 |
| 1.7992 |
| 1.7931 |
| 1.7705 |
| 1.8043 |
| 1.7938 |
| 1.8252 |
| 1.8054 |
| 1.7946 |
| 1.8070 |
| 1.8147 |
| 1.8239 |
| 1.8178 |
| 1.8079 |
| 1.8227 |
| 1.8313 |
| 1.8262 |
| 1.8252 |
| 1.8266 |
| 1.8381 |
| 1.8054 |
| 1.7915 |
| 1.7767 |
| 1.7576 |
| 1.7341 |
| 1.7171 |
| 1.7007 |
| 1.7015 |
| 1.7019 |
| 1.6956 |
| 1.7088 |
| 1.6819 |
| 1.6898 |
| 1.6864 |
| 1.6839 |
| 1.6875 |
| 1.6953 |
| 1.6985 |
| 1.6932 |
| 1.6927 |
| 1.6822 |
| 1.7203 |
| 1.7002 |
| 1.7055 |
| 1.6774 |
| 1.7135 |
| 1.7458 |
| 1.7496 |
| 1.7367 |
| 1.8004 |
| 1.8544 |
| 1.8774 |
| 1.8522 |
| 1.8350 |
| 1.8255 |
| 1.8127 |
| 1.8094 |
| 1.7625 |
| 1.7666 |
| 1.7525 |
| 1.7284 |
| 1.7198 |
| 1.7390 |
| 1.7406 |
| 1.7257 |
| 1.7217 |
| 1.7201 |
| 1.7281 |
| 1.7122 |
| 1.6934 |
| 1.6961 |
| 1.6796 |
| 1.6454 |
| 1.6375 |
| 1.6588 |
| 1.6677 |
| 1.6578 |
| 1.6698 |
| 1.6772 |
| 1.6754 |
| 1.6769 |
| 1.6793 |
| 1.6782 |
| 1.6710 |
| 1.6827 |
| 1.6935 |
| 1.6926 |
| 1.7188 |
| 1.7100 |
| 1.7246 |
| 1.7430 |
| 1.7491 |
| 1.7355 |
| 1.7580 |
| 1.7548 |
| 1.7477 |
| 1.7499 |
| 1.7380 |
| 1.7756 |
| 1.7587 |
| 1.7868 |
| 1.7704 |
| 1.7783 |
| 1.7808 |
| 1.8145 |
| 1.7420 |
| 1.7817 |
| 1.7288 |
| 1.7317 |
| 1.7015 |
| 1.7293 |
| 1.6957 |
| 1.7057 |
| 1.7151 |
| 1.7000 |
| 1.6866 |
| 1.6931 |
| 1.6778 |
| 1.7114 |
| 1.7121 |
| 1.7155 |
| 1.6863 |
| 1.7584 |
| 1.6577 |
| 1.6963 |
| 1.6784 |
| 1.6539 |
| 1.6303 |
| 1.6301 |
| 1.6446 |
| 1.6303 |
| 1.7195 |
| 1.7226 |
| 1.6202 |
| 1.7209 |
| 1.7254 |
| 1.6987 |
| 1.7454 |
| 1.7146 |
| 1.7504 |
| 1.7375 |
| 1.7368 |
| 1.7518 |
| 1.7586 |
| 1.7705 |
| 1.8016 |
| 1.8051 |
| 1.8324 |
| 1.7580 |
| 1.8106 |
| 1.8560 |
| 1.8245 |
| 1.7986 |
| 1.7814 |
| 1.7560 |
| 1.6785 |
| 1.6693 |
| 1.6046 |
| 1.6347 |
| 1.5589 |
| 1.6210 |
| 1.6133 |
| 1.6098 |
| 1.6143 |
| 1.6512 |
| 1.5639 |
| 1.4846 |
| 1.5037 |
| 1.4857 |
| 1.4022 |
| 1.4198 |
| 1.3838 |
| 1.4073 |
| 1.4208 |
| 1.4378 |
| 1.4399 |
| 1.4359 |
| 1.4630 |
| 1.4432 |
| 1.3882 |
| 1.4108 |
| 1.4441 |
| 1.4637 |
| 1.4429 |
| 1.3923 |
| 1.3748 |
| 1.4285 |
| 1.4106 |
| 1.3795 |
| 1.3849 |
| 1.3643 |
| 1.4300 |
| 1.3641 |
| 1.3875 |
| 1.5036 |
| 1.3721 |
| 1.4889 |
| 1.5298 |
| 1.5410 |
| 1.4457 |
| 1.4299 |
| 1.5050 |
| 1.7472 |
| 1.8297 |
| 1.7173 |
| 1.6393 |
| 1.0571 |
| 1.0303 |
| 1.0374 |
| 1.0345 |
| 1.0337 |
| 1.0343 |
| 1.0388 |
| 1.0308 |
| 1.0174 |
| 0.9863 |
| 0.9862 |
| 1.0143 |
| 0.9547 |
| 0.8443 |
| 0.8417 |
| 0.8403 |
| 0.8409 |
| 0.8409 |
| 0.8408 |
| 0.8589 |
| 0.8411 |
| 0.8393 |
| 0.8661 |
| 0.8758 |
| 0.8489 |
| 0.8298 |
| 0.8028 |
| 0.7774 |
| 0.7595 |
| 0.7593 |
| 0.7662 |
| 0.7651 |
| 0.7696 |
| 0.7665 |
| 0.7650 |
| 0.7656 |
| 0.7673 |
| 0.7725 |
| 0.7618 |
| 0.7534 |
| 0.7465 |
| 0.8180 |
| 0.8362 |
| 0.7579 |
| 0.7241 |
| 0.6919 |
| 0.6327 |
| 0.5999 |
| 0.6318 |
| 0.5943 |
| 0.5748 |
| 0.5495 |
| 0.5606 |
| 0.5510 |
| 0.5458 |
| 0.5384 |
| 0.5362 |
| 0.5368 |
| 0.5360 |
| 0.5394 |
| 0.5323 |
| 0.5345 |
| 0.5337 |
| 0.5325 |
| 0.5339 |
| 0.5334 |
| 0.5334 |
| 0.5322 |
| 0.5309 |
| 0.5316 |
| 0.5308 |
| 0.5334 |
| 0.5330 |
| 0.5294 |
| 0.5290 |
| 0.5292 |
| 0.5303 |
| 0.5292 |
| 0.5294 |
| 0.5291 |
| 0.5277 |
| 0.5303 |
| 0.5342 |
| 0.5320 |
| 0.5346 |
| 0.5307 |
| 0.5303 |
| 0.5286 |
| 0.5313 |
| 0.5319 |
| 0.5311 |
| 0.5284 |
| 0.5268 |
| 0.5286 |
| 0.5304 |
| 0.5289 |
| 0.5289 |
| 0.5334 |
| 0.5290 |
| 0.5258 |
| 0.5271 |
| 0.5331 |
| 0.5288 |
| 0.5283 |
| 0.5279 |
| 0.5276 |
| 0.5265 |
| 0.5267 |
| 0.5199 |
| 0.5226 |
| 0.5242 |
| 0.5263 |
| 0.5288 |
| 0.5326 |
| 0.5287 |
| 0.5281 |
| 0.5313 |
| 0.5316 |
| 0.5292 |
| 0.5302 |
| 0.5210 |
| 0.5279 |
| 0.5288 |
| 0.5263 |
| 0.5286 |
| 0.5269 |
| 0.5268 |
| 0.5278 |
| 0.5247 |
| 0.5262 |
| 0.5263 |
| 0.5252 |
| 0.5252 |
| 0.5253 |
| 0.5747 |
| 0.5733 |
| 0.5753 |
| 0.5724 |
| 0.5749 |
| 0.5739 |
| 0.5727 |
| 0.5727 |
| 0.5722 |
| 0.5717 |
| 0.5700 |
| 0.5709 |
| 0.5696 |
| 0.5705 |
| 0.5703 |
| 0.5698 |
| 0.5704 |
| 0.5704 |
| 0.5708 |
| 0.5687 |
| 0.5691 |
| 0.5701 |
| 0.5717 |
| 0.5704 |
| 0.5717 |
| 0.5703 |
| 0.5721 |
| 0.5670 |
| 0.5693 |
| 0.5686 |
| 0.5700 |
| 0.5698 |
| 0.5690 |
| 0.5677 |
| 0.5668 |
| 0.5683 |
| 0.5686 |
| 0.5657 |
| 0.5676 |
| 0.5670 |
| 0.5660 |
| 0.5670 |
| 0.5678 |
| 0.5679 |
| 0.5673 |
| 0.5682 |
| 0.5693 |
| 0.5678 |
| 0.5664 |
| 0.5680 |
| 0.5664 |
| 0.5691 |
| 0.5684 |
| 0.5672 |
| 0.5695 |
| 0.5693 |
| 0.5682 |
| 0.5670 |
| 0.5673 |
| 0.5719 |
| 0.5690 |
| 0.6215 |
| 0.6227 |
| 0.6229 |
| 0.6229 |
| 0.6221 |
| 0.6234 |
| 0.6229 |
| 0.6215 |
| 0.6206 |
| 0.6204 |
| 0.6205 |
| 0.6216 |
| 0.6218 |
| 0.6215 |
| 0.6215 |
| 0.6208 |
| 0.6209 |
| 0.6223 |
| 0.6225 |
| 0.6222 |
| 0.6228 |
| 0.6230 |
| 0.6209 |
| 0.6223 |
| 0.6200 |
| 0.6212 |
| 0.6217 |
| 0.6212 |
| 0.6210 |
| 0.6293 |
| 0.6208 |
| 0.6204 |
| 0.6177 |
| 0.6203 |
| 0.6184 |
| 0.6172 |
| 0.6164 |
| 0.6171 |
| 0.6164 |
| 0.6167 |
| 0.6172 |
| 0.6171 |
| 0.6174 |
| 0.6170 |
| 0.6185 |
| 0.6178 |
| 0.6184 |
| 0.6187 |
| 0.6187 |
| 0.6191 |
| 0.6193 |
| 0.6193 |
| 0.6223 |
| 0.6226 |
| 0.6261 |
| 0.6211 |
| 0.6143 |
| 0.6193 |
| 0.6277 |
| 0.6205 |
| 0.6231 |
| 0.6188 |
| 0.6251 |
| 0.6219 |
| 0.6262 |
| 0.6318 |
| 0.6280 |
| 0.6306 |
| 0.6316 |
| 0.6312 |
| 0.6253 |
| 0.6228 |
| 0.6230 |
| 0.6310 |
| 0.6250 |
| 0.6241 |
| 0.6334 |
| 0.6343 |
| 0.6364 |
| 0.6388 |
| 0.6365 |
| 0.6305 |
| 0.6465 |
| 0.6491 |
| 0.6620 |
| 0.6719 |
| 0.6683 |
| 0.6938 |
| 0.6582 |
| 0.6631 |
| 0.6291 |
| 0.6270 |
| 0.6174 |
| 0.6192 |
| 0.5977 |
| 0.5965 |
| 0.5949 |
| 0.5998 |
| 0.5985 |
| 0.5957 |
| 0.5992 |
| 0.5957 |
| 0.5950 |
| 0.5988 |
| 0.6055 |
| 0.6173 |
| 0.6210 |
| 0.6274 |
| 0.6262 |
| 0.6250 |
| 0.6254 |
| 0.6258 |
| 0.6067 |
| 0.6695 |
| 0.6608 |
| 0.6531 |
| 0.6330 |
| 0.6022 |
| 0.6160 |
| 0.6251 |
| 0.6337 |
| 0.6208 |
| 0.6106 |
| 0.5920 |
| 0.6178 |
| 0.5875 |
| 0.5238 |
| 0.5238 |
| 0.5045 |
| 0.4505 |
| 0.4513 |
| 0.4566 |
| 0.4609 |
| 0.4219 |
| 0.4026 |
| 0.4163 |
| 0.3951 |
| 0.3906 |
| 0.3728 |
| 0.3692 |
| 0.3658 |
| 0.3601 |
| 0.3637 |
| 0.3607 |
| 0.3628 |
| 0.3623 |
| 0.3579 |
| 0.3611 |
| 0.3609 |
| 0.3569 |
| 0.3610 |
| 0.3672 |
| 0.3673 |
| 0.3706 |
| 0.3673 |
| 0.3704 |
| 0.3742 |
| 0.3733 |
| 0.3771 |
| 0.3833 |
| 0.3866 |
| 0.3908 |
| 0.3903 |
| 0.3910 |
| 0.3905 |
| 0.3946 |
| 0.3947 |
| 0.3938 |
| 0.3941 |
| 0.3953 |
| 0.3949 |
| 0.3958 |
| 0.3956 |
| 0.3949 |
| 0.3942 |
| 0.3944 |
| 0.3955 |
| 0.3958 |
| 0.3956 |
| 0.3957 |
| 0.3943 |
| 0.3931 |
| 0.3935 |
| 0.3951 |
| 0.3941 |
| 0.3937 |
| 0.3951 |
| 0.3962 |
| 0.3939 |
| 0.3922 |
| 0.3913 |
| 0.3885 |
| 0.3927 |
| 0.3907 |
| 0.3908 |
| 0.3907 |
| 0.3916 |
| 0.3912 |
| 0.3914 |
| 0.3909 |
| 0.3909 |
| 0.3924 |
| 0.3917 |
| 0.3938 |
| 0.3922 |
| 0.3938 |
| 0.3928 |
| 0.3909 |
| 0.3920 |
| 0.3922 |
| 0.3913 |
| 0.3928 |
| 0.3926 |
| 0.3953 |
| 0.3938 |
| 0.3927 |
| 0.3929 |
| 0.3911 |
| 0.3938 |
| 0.3930 |
| 0.3929 |
| 0.3922 |
| 0.3952 |
| 0.3950 |
| 0.3955 |
| 0.3957 |
| 0.3945 |
| 0.3938 |
| 0.3921 |
| 0.3941 |
| 0.3936 |
| 0.3939 |
| 0.3936 |
| 0.3914 |
| 0.3928 |
| 0.3942 |
| 0.3916 |
| 0.3940 |
| 0.3934 |
| 0.3920 |
| 0.3942 |
| 0.3912 |
| 0.3926 |
| 0.3909 |
| 0.3910 |
| 0.3923 |
| 0.3916 |
| 0.3925 |
| 0.3906 |
| 0.3949 |
| 0.3929 |
| 0.3926 |
| 0.3911 |
| 0.3910 |
| 0.3918 |
| 0.3911 |
| 0.3909 |
| 0.3906 |
| 0.3939 |
| 0.3934 |
| 0.3930 |
| 0.3917 |
| 0.3906 |
| 0.3944 |
| 0.3956 |
| 0.3952 |
| 0.3957 |
| 0.3954 |
| 0.3953 |
| 0.3954 |
| 0.3955 |
| 0.3955 |
| 0.3949 |
| 0.3948 |
| 0.3956 |
| 0.3956 |
| 0.3961 |
| 0.3975 |
| 0.3956 |
| 0.4325 |
| 0.3917 |
| 0.3941 |
| 0.3924 |
| 0.3921 |
| 0.3932 |
| 0.3906 |
| 0.3938 |
| 0.3931 |
| 0.3931 |
| 0.3943 |
| 0.3909 |
| 0.3949 |
| 0.3950 |
| 0.3921 |
| 0.3914 |
| 0.3918 |
| 0.3903 |
| 0.3914 |
| 0.3898 |
| 0.3880 |
| 0.3881 |
| 0.3916 |
| 0.3914 |
| 0.3919 |
| 0.3922 |
| 0.3938 |
| 0.3936 |
| 0.3943 |
| 0.3952 |
| 0.3953 |
| 0.3930 |
| 0.3930 |
| 0.3941 |
| 0.3937 |
| 0.3914 |
| 0.3923 |
| 0.4082 |
| 0.4063 |
| 0.4127 |
| 0.4143 |
| 0.4124 |
| 0.4120 |
| 0.4135 |
| 0.4129 |
| 0.4311 |
| 0.4313 |
| 0.4317 |
| 0.4318 |
| 0.4320 |
| 0.4324 |
| 0.4318 |
| 0.4322 |
| 0.4329 |
| 0.4326 |
| 0.4329 |
| 0.4332 |
| 0.4328 |
| 0.4331 |
| 0.4323 |
| 0.4326 |
| 0.4326 |
| 0.4332 |
| 0.4328 |
| 0.4332 |
| 0.4334 |
| 0.4330 |
| 0.4328 |
| 0.4327 |
| 0.4326 |
| 0.4329 |
| 0.4511 |
| 0.4516 |
| 0.4520 |
| 0.4516 |
| 0.4516 |
| 0.4515 |
| 0.4446 |
| 0.4520 |
| 0.4521 |
| 0.4522 |
| 0.4520 |
| 0.4520 |
| 0.4523 |
| 0.4526 |
| 0.4529 |
| 0.4528 |
| 0.4527 |
| 0.4529 |