Istoria de rate de zi cu zi MZN /CZK întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 metical mozambican = 0.8960 coroană cehă
minim asupra
1 metical mozambican = 0.2816 coroană cehă
Istoria Prețul de CZK / MZN
Date | MZN/CZK |
| 0.3600 |
| 0.3634 |
| 0.3670 |
| 0.3705 |
| 0.3715 |
| 0.3649 |
| 0.3683 |
| 0.3653 |
| 0.3631 |
| 0.3626 |
| 0.3661 |
| 0.3661 |
| 0.3700 |
| 0.3668 |
| 0.3636 |
| 0.3590 |
| 0.3706 |
| 0.3533 |
| 0.3507 |
| 0.3501 |
| 0.3488 |
| 0.3514 |
| 0.3550 |
| 0.3528 |
| 0.3470 |
| 0.3506 |
| 0.3594 |
| 0.3587 |
| 0.3619 |
| 0.3613 |
| 0.3659 |
| 0.3619 |
| 0.3652 |
| 0.3598 |
| 0.3575 |
| 0.3570 |
| 0.3505 |
| 0.3497 |
| 0.3453 |
| 0.3453 |
| 0.3448 |
| 0.3409 |
| 0.3422 |
| 0.3314 |
| 0.3389 |
| 0.3404 |
| 0.3390 |
| 0.3405 |
| 0.3458 |
| 0.3440 |
| 0.3461 |
| 0.3431 |
| 0.3398 |
| 0.3330 |
| 0.3367 |
| 0.3322 |
| 0.3354 |
| 0.3466 |
| 0.3449 |
| 0.3485 |
| 0.3475 |
| 0.3469 |
| 0.3481 |
| 0.3442 |
| 0.3436 |
| 0.3472 |
| 0.3499 |
| 0.3544 |
| 0.3561 |
| 0.3576 |
| 0.3609 |
| 0.3625 |
| 0.3682 |
| 0.3716 |
| 0.3686 |
| 0.3791 |
| 0.3875 |
| 0.3874 |
| 0.3906 |
| 0.3955 |
| 0.3907 |
| 0.4007 |
| 0.3828 |
| 0.3789 |
| 0.3867 |
| 0.3847 |
| 0.3885 |
| 0.3769 |
| 0.3761 |
| 0.3761 |
| 0.3765 |
| 0.3786 |
| 0.3835 |
| 0.3714 |
| 0.3659 |
| 0.3670 |
| 0.3716 |
| 0.3621 |
| 0.3592 |
| 0.3614 |
| 0.3710 |
| 0.3719 |
| 0.3680 |
| 0.3564 |
| 0.3511 |
| 0.3558 |
| 0.3716 |
| 0.3516 |
| 0.3380 |
| 0.3404 |
| 0.3318 |
| 0.3395 |
| 0.3396 |
| 0.3357 |
| 0.3365 |
| 0.3436 |
| 0.3465 |
| 0.3505 |
| 0.3505 |
| 0.3530 |
| 0.3549 |
| 0.3546 |
| 0.3468 |
| 0.3414 |
| 0.3454 |
| 0.3472 |
| 0.3432 |
| 0.3444 |
| 0.3416 |
| 0.3405 |
| 0.3397 |
| 0.3365 |
| 0.3355 |
| 0.3401 |
| 0.3412 |
| 0.3390 |
| 0.3397 |
| 0.3372 |
| 0.3417 |
| 0.3428 |
| 0.3403 |
| 0.3391 |
| 0.3368 |
| 0.3391 |
| 0.3363 |
| 0.3380 |
| 0.3410 |
| 0.3476 |
| 0.3531 |
| 0.3600 |
| 0.3713 |
| 0.3803 |
| 0.3879 |
| 0.3595 |
| 0.3300 |
| 0.3177 |
| 0.3031 |
| 0.2986 |
| 0.2991 |
| 0.2905 |
| 0.2833 |
| 0.2816 |
| 0.2831 |
| 0.2860 |
| 0.2868 |
| 0.2884 |
| 0.2886 |
| 0.2854 |
| 0.2884 |
| 0.2867 |
| 0.2909 |
| 0.2945 |
| 0.2965 |
| 0.3008 |
| 0.3003 |
| 0.3052 |
| 0.3183 |
| 0.3171 |
| 0.3177 |
| 0.3167 |
| 0.3173 |
| 0.3231 |
| 0.3201 |
| 0.3124 |
| 0.3122 |
| 0.3073 |
| 0.3102 |
| 0.3094 |
| 0.3143 |
| 0.3153 |
| 0.3150 |
| 0.3296 |
| 0.3343 |
| 0.3363 |
| 0.3397 |
| 0.3373 |
| 0.3372 |
| 0.3380 |
| 0.3463 |
| 0.3625 |
| 0.3713 |
| 0.3734 |
| 0.3655 |
| 0.3728 |
| 0.3743 |
| 0.3668 |
| 0.3814 |
| 0.3703 |
| 0.3896 |
| 0.3708 |
| 0.3423 |
| 0.3502 |
| 0.3585 |
| 0.3550 |
| 0.3590 |
| 0.3566 |
| 0.3604 |
| 0.3600 |
| 0.3636 |
| 0.3657 |
| 0.3692 |
| 0.3683 |
| 0.3603 |
| 0.3611 |
| 0.3599 |
| 0.3618 |
| 0.3633 |
| 0.3657 |
| 0.3643 |
| 0.3671 |
| 0.3676 |
| 0.3767 |
| 0.3786 |
| 0.3817 |
| 0.3804 |
| 0.3803 |
| 0.3794 |
| 0.3849 |
| 0.3810 |
| 0.3844 |
| 0.3811 |
| 0.3740 |
| 0.3736 |
| 0.3681 |
| 0.3652 |
| 0.3656 |
| 0.3620 |
| 0.3606 |
| 0.3673 |
| 0.3639 |
| 0.3687 |
| 0.3702 |
| 0.3631 |
| 0.3604 |
| 0.3585 |
| 0.3555 |
| 0.3533 |
| 0.3520 |
| 0.3526 |
| 0.3574 |
| 0.3597 |
| 0.3602 |
| 0.3631 |
| 0.3606 |
| 0.3610 |
| 0.3637 |
| 0.3689 |
| 0.3619 |
| 0.3646 |
| 0.3642 |
| 0.3613 |
| 0.3622 |
| 0.3672 |
| 0.3706 |
| 0.3687 |
| 0.3768 |
| 0.3751 |
| 0.3739 |
| 0.3755 |
| 0.3795 |
| 0.3702 |
| 0.3749 |
| 0.3715 |
| 0.3679 |
| 0.3710 |
| 0.3671 |
| 0.3583 |
| 0.3594 |
| 0.3691 |
| 0.3693 |
| 0.3694 |
| 0.3775 |
| 0.3906 |
| 0.3837 |
| 0.3748 |
| 0.3787 |
| 0.3752 |
| 0.3713 |
| 0.3758 |
| 0.3738 |
| 0.3731 |
| 0.3665 |
| 0.3679 |
| 0.3684 |
| 0.3604 |
| 0.3546 |
| 0.3564 |
| 0.3547 |
| 0.3453 |
| 0.3352 |
| 0.3360 |
| 0.3379 |
| 0.3297 |
| 0.3320 |
| 0.3323 |
| 0.3323 |
| 0.3376 |
| 0.3345 |
| 0.3394 |
| 0.3347 |
| 0.3465 |
| 0.3494 |
| 0.3535 |
| 0.3620 |
| 0.3606 |
| 0.3671 |
| 0.3665 |
| 0.3634 |
| 0.3537 |
| 0.3522 |
| 0.3588 |
| 0.3612 |
| 0.3611 |
| 0.3618 |
| 0.3579 |
| 0.3569 |
| 0.3597 |
| 0.3610 |
| 0.3572 |
| 0.3539 |
| 0.3567 |
| 0.3568 |
| 0.3568 |
| 0.3608 |
| 0.3622 |
| 0.3634 |
| 0.3626 |
| 0.3679 |
| 0.3732 |
| 0.3847 |
| 0.3829 |
| 0.3920 |
| 0.3905 |
| 0.3907 |
| 0.3297 |
| 0.3357 |
| 0.3326 |
| 0.3399 |
| 0.3441 |
| 0.3472 |
| 0.3484 |
| 0.3537 |
| 0.3545 |
| 0.3576 |
| 0.3507 |
| 0.3549 |
| 0.3577 |
| 0.3602 |
| 0.3599 |
| 0.3591 |
| 0.3596 |
| 0.3546 |
| 0.3590 |
| 0.3538 |
| 0.3585 |
| 0.3568 |
| 0.3602 |
| 0.3564 |
| 0.3570 |
| 0.3466 |
| 0.3451 |
| 0.3406 |
| 0.3355 |
| 0.3241 |
| 0.3170 |
| 0.3197 |
| 0.3196 |
| 0.3146 |
| 0.3132 |
| 0.3069 |
| 0.3124 |
| 0.3123 |
| 0.3129 |
| 0.3512 |
| 0.3330 |
| 0.3319 |
| 0.3369 |
| 0.3527 |
| 0.3499 |
| 0.3641 |
| 0.3728 |
| 0.3801 |
| 0.3831 |
| 0.3940 |
| 0.3899 |
| 0.4038 |
| 0.4111 |
| 0.4279 |
| 0.4364 |
| 0.4337 |
| 0.4525 |
| 0.4561 |
| 0.4656 |
| 0.4603 |
| 0.4638 |
| 0.4688 |
| 0.4703 |
| 0.4735 |
| 0.4905 |
| 0.4916 |
| 0.5069 |
| 0.4979 |
| 0.5070 |
| 0.5109 |
| 0.5406 |
| 0.5482 |
| 0.5327 |
| 0.5308 |
| 0.5159 |
| 0.5114 |
| 0.5022 |
| 0.4845 |
| 0.4721 |
| 0.4876 |
| 0.5632 |
| 0.5608 |
| 0.5679 |
| 0.5760 |
| 0.5780 |
| 0.5531 |
| 0.5643 |
| 0.5726 |
| 0.5728 |
| 0.5576 |
| 0.5567 |
| 0.5703 |
| 0.5868 |
| 0.5835 |
| 0.6238 |
| 0.6368 |
| 0.6460 |
| 0.6390 |
| 0.6499 |
| 0.6335 |
| 0.6395 |
| 0.6343 |
| 0.6269 |
| 0.6470 |
| 0.6532 |
| 0.6731 |
| 0.6873 |
| 0.6739 |
| 0.6910 |
| 0.6947 |
| 0.7198 |
| 0.7220 |
| 0.7213 |
| 0.6928 |
| 0.6940 |
| 0.7111 |
| 0.7591 |
| 0.7421 |
| 0.7244 |
| 0.7081 |
| 0.7197 |
| 0.7317 |
| 0.7371 |
| 0.7609 |
| 0.7415 |
| 0.7319 |
| 0.7107 |
| 0.6810 |
| 0.6645 |
| 0.6596 |
| 0.6945 |
| 0.6921 |
| 0.7000 |
| 0.7136 |
| 0.7140 |
| 0.7135 |
| 0.7042 |
| 0.6908 |
| 0.6987 |
| 0.7042 |
| 0.7046 |
| 0.6975 |
| 0.6964 |
| 0.7006 |
| 0.6940 |
| 0.6935 |
| 0.6877 |
| 0.6836 |
| 0.6779 |
| 0.6691 |
| 0.6549 |
| 0.6466 |
| 0.6426 |
| 0.6360 |
| 0.6415 |
| 0.6417 |
| 0.6396 |
| 0.6405 |
| 0.6386 |
| 0.6362 |
| 0.6321 |
| 0.6276 |
| 0.6378 |
| 0.6355 |
| 0.6388 |
| 0.6383 |
| 0.6365 |
| 0.6321 |
| 0.6253 |
| 0.6191 |
| 0.6167 |
| 0.6144 |
| 0.6425 |
| 0.6396 |
| 0.6613 |
| 0.6524 |
| 0.6724 |
| 0.6683 |
| 0.6753 |
| 0.6648 |
| 0.6697 |
| 0.6686 |
| 0.6664 |
| 0.6755 |
| 0.6739 |
| 0.6688 |
| 0.6726 |
| 0.6414 |
| 0.6257 |
| 0.6361 |
| 0.6346 |
| 0.6304 |
| 0.6389 |
| 0.6437 |
| 0.6497 |
| 0.6549 |
| 0.6514 |
| 0.6431 |
| 0.6491 |
| 0.6522 |
| 0.6538 |
| 0.6510 |
| 0.6576 |
| 0.6660 |
| 0.6784 |
| 0.6701 |
| 0.6615 |
| 0.6442 |
| 0.6512 |
| 0.6618 |
| 0.6678 |
| 0.6773 |
| 0.6652 |
| 0.6517 |
| 0.6448 |
| 0.6527 |
| 0.6528 |
| 0.6542 |
| 0.6660 |
| 0.6619 |
| 0.6564 |
| 0.6572 |
| 0.6589 |
| 0.6440 |
| 0.6255 |
| 0.6282 |
| 0.6394 |
| 0.6298 |
| 0.6475 |
| 0.6505 |
| 0.6584 |
| 0.6439 |
| 0.6432 |
| 0.6464 |
| 0.6601 |
| 0.6515 |
| 0.6491 |
| 0.6614 |
| 0.6726 |
| 0.6663 |
| 0.6654 |
| 0.6602 |
| 0.6696 |
| 0.6720 |
| 0.6759 |
| 0.6721 |
| 0.6529 |
| 0.6731 |
| 0.6895 |
| 0.6914 |
| 0.7044 |
| 0.7212 |
| 0.7268 |
| 0.7329 |
| 0.7604 |
| 0.7518 |
| 0.7468 |
| 0.7262 |
| 0.7488 |
| 0.7240 |
| 0.7283 |
| 0.7456 |
| 0.7228 |
| 0.7126 |
| 0.7196 |
| 0.7064 |
| 0.6829 |
| 0.6902 |
| 0.6819 |
| 0.6850 |
| 0.6727 |
| 0.6679 |
| 0.6776 |
| 0.6864 |
| 0.6875 |
| 0.6735 |
| 0.6924 |
| 0.7003 |
| 0.7101 |
| 0.7146 |
| 0.7194 |
| 0.7399 |
| 0.7513 |
| 0.7320 |
| 0.7378 |
| 0.7255 |
| 0.7293 |
| 0.7132 |
| 0.7349 |
| 0.7201 |
| 0.7147 |
| 0.6864 |
| 0.6670 |
| 0.6786 |
| 0.6780 |
| 0.6851 |
| 0.6959 |
| 0.6809 |
| 0.6660 |
| 0.6695 |
| 0.6462 |
| 0.6218 |
| 0.6241 |
| 0.6386 |
| 0.6208 |
| 0.6355 |
| 0.6114 |
| 0.6316 |
| 0.6250 |
| 0.5891 |
| 0.6024 |
| 0.5866 |
| 0.5862 |
| 0.5704 |
| 0.5729 |
| 0.5890 |
| 0.5717 |
| 0.5604 |
| 0.5214 |
| 0.5314 |
| 0.5433 |
| 0.5431 |
| 0.5643 |
| 0.5682 |
| 0.5557 |
| 0.5613 |
| 0.5567 |
| 0.5654 |
| 0.5722 |
| 0.5753 |
| 0.5532 |
| 0.5452 |
| 0.5474 |
| 0.5643 |
| 0.5907 |
| 0.5797 |
| 0.5892 |
| 0.5681 |
| 0.5516 |
| 0.5382 |
| 0.5371 |
| 0.5132 |
| 0.4987 |
| 0.4904 |
| 0.4919 |
| 0.4837 |
| 0.4866 |
| 0.4898 |
| 0.4924 |
| 0.5032 |
| 0.5224 |
| 0.5307 |
| 0.5228 |
| 0.5335 |
| 0.5218 |
| 0.5183 |
| 0.5073 |
| 0.5403 |
| 0.5569 |
| 0.5618 |
| 0.5884 |
| 0.5979 |
| 0.6141 |
| 0.6091 |
| 0.6162 |
| 0.6394 |
| 0.6150 |
| 0.6121 |
| 0.6067 |
| 0.5717 |
| 0.5663 |
| 0.5455 |
| 0.5510 |
| 0.5404 |
| 0.5443 |
| 0.5821 |
| 0.5916 |
| 0.5879 |
| 0.5854 |
| 0.5920 |
| 0.6374 |
| 0.6442 |
| 0.6532 |
| 0.6121 |
| 0.6203 |
| 0.6099 |
| 0.5928 |
| 0.5998 |
| 0.5999 |
| 0.6073 |
| 0.5816 |
| 0.5679 |
| 0.5571 |
| 0.5898 |
| 0.5845 |
| 0.5727 |
| 0.6143 |
| 0.6279 |
| 0.6247 |
| 0.6420 |
| 0.6180 |
| 0.6077 |
| 0.6305 |
| 0.6596 |
| 0.6594 |
| 0.6586 |
| 0.6536 |
| 0.6811 |
| 0.6780 |
| 0.6686 |
| 0.6747 |
| 0.6856 |
| 0.7008 |
| 0.6933 |
| 0.7043 |
| 0.6904 |
| 0.7296 |
| 0.7288 |
| 0.7085 |
| 0.7005 |
| 0.7334 |
| 0.7280 |
| 0.7261 |
| 0.7515 |
| 0.7273 |
| 0.7470 |
| 0.7395 |
| 0.7874 |
| 0.7366 |
| 0.7800 |
| 0.8411 |
| 0.8418 |
| 0.8604 |
| 0.8701 |
| 0.8179 |
| 0.8537 |
| 0.8250 |
| 0.8205 |
| 0.7811 |
| 0.7660 |
| 0.7366 |
| 0.7588 |
| 0.7700 |
| 0.8141 |
| 0.8405 |
| 0.8039 |
| 0.8337 |
| 0.8126 |
| 0.7875 |
| 0.8207 |
| 0.7786 |
| 0.7510 |
| 0.7485 |
| 0.7091 |
| 0.6870 |
| 0.7093 |
| 0.7291 |
| 0.7082 |
| 0.6953 |
| 0.7033 |
| 0.6719 |
| 0.6476 |
| 0.6364 |
| 0.6067 |
| 0.6102 |
| 0.6297 |
| 0.6465 |
| 0.6546 |
| 0.6564 |
| 0.6643 |
| 0.6802 |
| 0.6696 |
| 0.6764 |
| 0.6725 |
| 0.6705 |
| 0.6795 |
| 0.6535 |
| 0.6406 |