Istoria de rate de zi cu zi NGN /HUF întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 naira nigeriană = 1.87083 forint maghiar
minim asupra
1 naira nigeriană = 0.22328 forint maghiar
Istoria Prețul de HUF / NGN
Date | NGN/HUF |
| 0.24559 |
| 0.29220 |
| 0.27561 |
| 0.29968 |
| 0.30879 |
| 0.28909 |
| 0.25873 |
| 0.25980 |
| 0.23216 |
| 0.22695 |
| 0.23642 |
| 0.23066 |
| 0.24594 |
| 0.24192 |
| 0.39781 |
| 0.39824 |
| 0.39137 |
| 0.36144 |
| 0.38993 |
| 0.38535 |
| 0.45400 |
| 0.44568 |
| 0.44952 |
| 0.43969 |
| 0.43265 |
| 0.42331 |
| 0.43864 |
| 0.44022 |
| 0.45747 |
| 0.40902 |
| 0.47509 |
| 0.47926 |
| 0.48282 |
| 0.47254 |
| 0.45525 |
| 0.45932 |
| 0.46774 |
| 0.45852 |
| 0.45896 |
| 0.45972 |
| 0.45929 |
| 0.46323 |
| 0.43107 |
| 0.42794 |
| 0.43869 |
| 0.44985 |
| 0.43207 |
| 0.49748 |
| 0.74116 |
| 0.74457 |
| 0.75328 |
| 0.74792 |
| 0.73496 |
| 0.73448 |
| 0.73794 |
| 0.74088 |
| 0.74022 |
| 0.79537 |
| 0.76630 |
| 0.77394 |
| 0.77772 |
| 0.77469 |
| 0.79923 |
| 0.78068 |
| 0.79312 |
| 0.80518 |
| 0.81026 |
| 0.84037 |
| 0.84358 |
| 0.84716 |
| 0.88535 |
| 0.88661 |
| 0.88575 |
| 0.90162 |
| 0.89561 |
| 0.90613 |
| 0.94134 |
| 0.95616 |
| 0.95348 |
| 1.01438 |
| 0.98457 |
| 0.97800 |
| 0.91800 |
| 0.92741 |
| 0.94686 |
| 0.95569 |
| 0.97172 |
| 0.92802 |
| 0.92970 |
| 0.92521 |
| 0.92648 |
| 0.93785 |
| 0.96906 |
| 0.92328 |
| 0.91073 |
| 0.89940 |
| 0.92503 |
| 0.87295 |
| 0.88124 |
| 0.86086 |
| 0.89855 |
| 0.86549 |
| 0.87518 |
| 0.83720 |
| 0.81503 |
| 0.82243 |
| 0.87241 |
| 0.79394 |
| 0.75875 |
| 0.76005 |
| 0.74350 |
| 0.76087 |
| 0.76725 |
| 0.75157 |
| 0.76527 |
| 0.78895 |
| 0.79339 |
| 0.79153 |
| 0.79085 |
| 0.78620 |
| 0.78937 |
| 0.79793 |
| 0.78015 |
| 0.75583 |
| 0.75399 |
| 0.76393 |
| 0.75510 |
| 0.75732 |
| 0.74446 |
| 0.74192 |
| 0.73306 |
| 0.71977 |
| 0.71134 |
| 0.71654 |
| 0.72380 |
| 0.72492 |
| 0.73139 |
| 0.73012 |
| 0.74390 |
| 0.74316 |
| 0.72865 |
| 0.72075 |
| 0.71570 |
| 0.72178 |
| 0.70014 |
| 0.68960 |
| 0.68903 |
| 0.69081 |
| 0.70430 |
| 0.77445 |
| 0.78357 |
| 0.76619 |
| 0.73375 |
| 0.76537 |
| 0.74506 |
| 0.78025 |
| 0.77519 |
| 0.80834 |
| 0.81550 |
| 0.79388 |
| 0.74470 |
| 0.73806 |
| 0.78095 |
| 0.75960 |
| 0.76129 |
| 0.76452 |
| 0.76671 |
| 0.76495 |
| 0.78152 |
| 0.76016 |
| 0.75896 |
| 0.77817 |
| 0.78473 |
| 0.79450 |
| 0.79622 |
| 0.79316 |
| 0.82102 |
| 0.81029 |
| 0.81180 |
| 0.78926 |
| 0.79944 |
| 0.81831 |
| 0.80702 |
| 0.78402 |
| 0.78718 |
| 0.77285 |
| 0.77337 |
| 0.77155 |
| 0.76380 |
| 0.76308 |
| 0.75617 |
| 0.79177 |
| 0.80852 |
| 0.80504 |
| 0.81782 |
| 0.79711 |
| 0.78779 |
| 0.78503 |
| 0.80087 |
| 0.82461 |
| 0.83692 |
| 0.83189 |
| 0.83238 |
| 0.84141 |
| 0.84208 |
| 0.84265 |
| 0.88976 |
| 0.83680 |
| 0.86360 |
| 0.84035 |
| 0.80456 |
| 0.83036 |
| 0.85769 |
| 0.85047 |
| 0.85084 |
| 0.83851 |
| 0.84400 |
| 0.83155 |
| 0.82624 |
| 0.81043 |
| 0.81432 |
| 0.82470 |
| 0.81299 |
| 0.82746 |
| 0.82807 |
| 0.84173 |
| 0.83632 |
| 0.83743 |
| 0.81773 |
| 0.81789 |
| 0.81843 |
| 0.83016 |
| 0.83854 |
| 0.84827 |
| 0.84290 |
| 0.83724 |
| 0.82713 |
| 0.83347 |
| 0.96780 |
| 0.81008 |
| 0.79457 |
| 0.80296 |
| 0.81433 |
| 0.80639 |
| 0.80272 |
| 0.80357 |
| 0.79091 |
| 0.78814 |
| 0.79608 |
| 0.92314 |
| 0.79803 |
| 0.80804 |
| 0.81197 |
| 0.80022 |
| 0.80289 |
| 0.80340 |
| 0.79079 |
| 0.78663 |
| 0.79261 |
| 0.79630 |
| 0.77694 |
| 0.76666 |
| 0.78072 |
| 0.77141 |
| 0.77238 |
| 0.77678 |
| 0.78511 |
| 0.76874 |
| 0.76714 |
| 0.77069 |
| 0.77079 |
| 0.76758 |
| 0.76804 |
| 0.77471 |
| 0.78333 |
| 0.78276 |
| 0.78158 |
| 0.78665 |
| 0.77366 |
| 0.79059 |
| 0.77753 |
| 0.78540 |
| 0.77463 |
| 0.76539 |
| 0.77948 |
| 0.76720 |
| 0.75645 |
| 0.76973 |
| 0.77265 |
| 0.78235 |
| 0.76729 |
| 0.77958 |
| 0.78592 |
| 0.76795 |
| 0.76123 |
| 0.77681 |
| 0.76431 |
| 0.76527 |
| 0.78702 |
| 0.77382 |
| 0.77329 |
| 0.75811 |
| 0.75539 |
| 0.76154 |
| 0.74807 |
| 0.73410 |
| 0.73310 |
| 0.72147 |
| 0.71039 |
| 0.69572 |
| 0.70458 |
| 0.70633 |
| 0.69831 |
| 0.70132 |
| 0.70187 |
| 0.70710 |
| 0.70688 |
| 0.69599 |
| 0.70292 |
| 0.69620 |
| 0.69493 |
| 0.70126 |
| 0.69945 |
| 0.71740 |
| 0.72105 |
| 0.73145 |
| 0.73807 |
| 0.74010 |
| 0.73491 |
| 0.72337 |
| 0.73742 |
| 0.74315 |
| 0.75224 |
| 0.74219 |
| 0.72853 |
| 0.72521 |
| 0.73790 |
| 0.74227 |
| 0.73072 |
| 0.71683 |
| 0.70971 |
| 0.71760 |
| 0.70501 |
| 0.71625 |
| 0.70497 |
| 0.70620 |
| 0.82463 |
| 0.83253 |
| 0.87418 |
| 0.85833 |
| 0.86122 |
| 0.85279 |
| 0.87370 |
| 0.87163 |
| 0.84309 |
| 0.85048 |
| 0.87293 |
| 0.88701 |
| 0.89538 |
| 0.90445 |
| 0.90548 |
| 0.93161 |
| 0.92633 |
| 0.91352 |
| 0.89777 |
| 0.90410 |
| 0.92423 |
| 0.92143 |
| 0.91470 |
| 0.91333 |
| 0.91558 |
| 0.90822 |
| 0.91393 |
| 0.90765 |
| 0.91759 |
| 0.95582 |
| 0.97076 |
| 0.96990 |
| 0.94437 |
| 0.93398 |
| 0.93162 |
| 0.92898 |
| 0.91779 |
| 0.91542 |
| 0.90254 |
| 0.92249 |
| 0.93111 |
| 0.91549 |
| 0.89666 |
| 0.89979 |
| 0.89440 |
| 0.90734 |
| 0.90368 |
| 0.87637 |
| 0.87466 |
| 0.83265 |
| 0.88999 |
| 0.88669 |
| 0.87023 |
| 0.91995 |
| 0.98644 |
| 1.00339 |
| 1.00737 |
| 1.02401 |
| 1.26009 |
| 1.38632 |
| 1.39775 |
| 1.41454 |
| 1.41483 |
| 1.39648 |
| 1.38043 |
| 1.37479 |
| 1.38401 |
| 1.38609 |
| 1.37892 |
| 1.38409 |
| 1.41268 |
| 1.38161 |
| 1.40152 |
| 1.41569 |
| 1.42070 |
| 1.39764 |
| 1.38255 |
| 1.39223 |
| 1.44003 |
| 1.45173 |
| 1.44910 |
| 1.45450 |
| 1.45207 |
| 1.44760 |
| 1.46118 |
| 1.45381 |
| 1.44638 |
| 1.47812 |
| 1.45872 |
| 1.45848 |
| 1.46698 |
| 1.42604 |
| 1.41723 |
| 1.37294 |
| 1.37274 |
| 1.40044 |
| 1.40808 |
| 1.39187 |
| 1.39022 |
| 1.41586 |
| 1.40677 |
| 1.36321 |
| 1.40613 |
| 1.41991 |
| 1.40997 |
| 1.40987 |
| 1.43778 |
| 1.41524 |
| 1.43497 |
| 1.41320 |
| 1.37832 |
| 1.39383 |
| 1.40028 |
| 1.41936 |
| 1.40903 |
| 1.36430 |
| 1.36766 |
| 1.36715 |
| 1.39126 |
| 1.39729 |
| 1.40959 |
| 1.37265 |
| 1.38757 |
| 1.39603 |
| 1.44514 |
| 1.41200 |
| 1.34890 |
| 1.34502 |
| 1.34002 |
| 1.38875 |
| 1.44584 |
| 1.44795 |
| 1.47505 |
| 1.47396 |
| 1.45029 |
| 1.41691 |
| 1.39469 |
| 1.38252 |
| 1.37018 |
| 1.34390 |
| 1.40515 |
| 1.42707 |
| 1.47604 |
| 1.48987 |
| 1.47877 |
| 1.45162 |
| 1.46751 |
| 1.48715 |
| 1.49756 |
| 1.48331 |
| 1.49201 |
| 1.50146 |
| 1.47375 |
| 1.46477 |
| 1.44730 |
| 1.44043 |
| 1.44865 |
| 1.41920 |
| 1.41252 |
| 1.39977 |
| 1.40241 |
| 1.38970 |
| 1.38004 |
| 1.39134 |
| 1.36599 |
| 1.37498 |
| 1.36649 |
| 1.36944 |
| 1.36877 |
| 1.39776 |
| 1.38977 |
| 1.37001 |
| 1.37740 |
| 1.36228 |
| 1.35357 |
| 1.37415 |
| 1.36102 |
| 1.36785 |
| 1.38405 |
| 1.37118 |
| 1.38045 |
| 1.39429 |
| 1.42718 |
| 1.38116 |
| 1.39425 |
| 1.37054 |
| 1.37968 |
| 1.33441 |
| 1.36180 |
| 1.37593 |
| 1.38819 |
| 1.41192 |
| 1.39011 |
| 1.38609 |
| 1.40005 |
| 1.38327 |
| 1.33671 |
| 1.34515 |
| 1.36082 |
| 1.35611 |
| 1.37180 |
| 1.38001 |
| 1.38109 |
| 1.39056 |
| 1.39512 |
| 1.38269 |
| 1.39338 |
| 1.39253 |
| 1.40849 |
| 1.39684 |
| 1.38765 |
| 1.38525 |
| 1.41900 |
| 1.39251 |
| 1.41127 |
| 1.35441 |
| 1.41290 |
| 1.42634 |
| 1.41368 |
| 1.42654 |
| 1.43789 |
| 1.43353 |
| 1.45095 |
| 1.43999 |
| 1.42991 |
| 1.44938 |
| 1.49406 |
| 1.49414 |
| 1.48424 |
| 1.46549 |
| 1.44895 |
| 1.41854 |
| 1.38764 |
| 1.38097 |
| 1.37665 |
| 1.40876 |
| 1.40054 |
| 1.41159 |
| 1.41749 |
| 1.41660 |
| 1.40056 |
| 1.38481 |
| 1.39616 |
| 1.37598 |
| 1.38167 |
| 1.40246 |
| 1.41484 |
| 1.40711 |
| 1.40519 |
| 1.35942 |
| 1.36656 |
| 1.39349 |
| 1.40929 |
| 1.38979 |
| 1.37055 |
| 1.41415 |
| 1.43308 |
| 1.40244 |
| 1.42988 |
| 1.42940 |
| 1.37962 |
| 1.41836 |
| 1.47556 |
| 1.45903 |
| 1.46573 |
| 1.39173 |
| 1.41512 |
| 1.42585 |
| 1.45239 |
| 1.50824 |
| 1.49403 |
| 1.46500 |
| 1.43902 |
| 1.40188 |
| 1.37660 |
| 1.44614 |
| 1.45309 |
| 1.43306 |
| 1.39774 |
| 1.39508 |
| 1.39256 |
| 1.41472 |
| 1.39922 |
| 1.38601 |
| 1.37613 |
| 1.37959 |
| 1.39892 |
| 1.39869 |
| 1.43704 |
| 1.51572 |
| 1.52834 |
| 1.49800 |
| 1.43272 |
| 1.43546 |
| 1.42299 |
| 1.38537 |
| 1.44623 |
| 1.42910 |
| 1.45804 |
| 1.41747 |
| 1.36023 |
| 1.34569 |
| 1.33802 |
| 1.31398 |
| 1.39383 |
| 1.35921 |
| 1.36668 |
| 1.33125 |
| 1.26145 |
| 1.21463 |
| 1.22813 |
| 1.24253 |
| 1.26467 |
| 1.22056 |
| 1.22782 |
| 1.27668 |
| 1.24759 |
| 1.20355 |
| 1.21979 |
| 1.20306 |
| 1.18098 |
| 1.17674 |
| 1.19748 |
| 1.23071 |
| 1.21610 |
| 1.18183 |
| 1.15269 |
| 1.17092 |
| 1.21239 |
| 1.18686 |
| 1.20512 |
| 1.22281 |
| 1.23216 |
| 1.25960 |
| 1.25684 |
| 1.27670 |
| 1.28527 |
| 1.32565 |
| 1.29980 |
| 1.31316 |
| 1.32357 |
| 1.34471 |
| 1.41931 |
| 1.36992 |
| 1.38321 |
| 1.35316 |
| 1.37443 |
| 1.39434 |
| 1.42193 |
| 1.33294 |
| 1.34598 |
| 1.31265 |
| 1.29136 |
| 1.28902 |
| 1.29336 |
| 1.29771 |
| 1.28707 |
| 1.32983 |
| 1.41238 |
| 1.45881 |
| 1.46129 |
| 1.47132 |
| 1.46540 |
| 1.45109 |
| 1.40151 |
| 1.43721 |
| 1.47896 |
| 1.48662 |
| 1.47399 |
| 1.52778 |
| 1.53010 |
| 1.48471 |
| 1.50544 |
| 1.58496 |
| 1.48256 |
| 1.47923 |
| 1.49143 |
| 1.38389 |
| 1.34294 |
| 1.31432 |
| 1.31205 |
| 1.30321 |
| 1.30638 |
| 1.31224 |
| 1.31297 |
| 1.28262 |
| 1.29919 |
| 1.32461 |
| 1.31476 |
| 1.31894 |
| 1.31999 |
| 1.29246 |
| 1.27425 |
| 1.23570 |
| 1.22446 |
| 1.25356 |
| 1.26998 |
| 1.28300 |
| 1.24308 |
| 1.21175 |
| 1.22722 |
| 1.19142 |
| 1.17147 |
| 1.19505 |
| 1.23582 |
| 1.18478 |
| 1.17328 |
| 1.21764 |
| 1.24410 |
| 1.21866 |
| 1.19601 |
| 1.22024 |
| 1.23214 |
| 1.23669 |
| 1.19906 |
| 1.23976 |
| 1.23023 |
| 1.18748 |
| 1.25413 |
| 1.29030 |
| 1.34193 |
| 1.32669 |
| 1.33450 |
| 1.36009 |
| 1.37359 |
| 1.39500 |
| 1.32304 |
| 1.35962 |
| 1.41500 |
| 1.39268 |
| 1.47204 |
| 1.53650 |
| 1.56752 |
| 1.47457 |
| 1.49130 |
| 1.59009 |
| 1.50541 |
| 1.53142 |
| 1.67212 |
| 1.64714 |
| 1.57000 |
| 1.58664 |
| 1.49621 |
| 1.56751 |
| 1.46177 |
| 1.46500 |
| 1.39855 |
| 1.43865 |
| 1.35946 |
| 1.36673 |
| 1.46489 |
| 1.58314 |
| 1.74342 |
| 1.73315 |
| 1.80079 |
| 1.75443 |
| 1.71262 |
| 1.83492 |
| 1.70099 |
| 1.58090 |
| 1.55172 |
| 1.43324 |
| 1.39705 |
| 1.45026 |
| 1.44653 |
| 1.38411 |
| 1.34533 |
| 1.36567 |
| 1.34222 |
| 1.27423 |
| 1.24234 |
| 1.22809 |
| 1.23295 |
| 1.26332 |
| 1.27122 |
| 1.30675 |
| 1.35810 |
| 1.33045 |
| 1.31638 |
| 1.31280 |
| 1.28672 |
| 1.31748 |
| 1.32551 |
| 1.31274 |
| 1.29230 |
| 1.30016 |
| 1.31756 |
| 1.34408 |
| 1.36418 |
| 1.35338 |
| 1.40981 |
| 1.41768 |
| 1.44366 |
| 1.46297 |
| 1.48209 |
| 1.41060 |
| 1.42467 |
| 1.45166 |
| 1.38339 |
| 1.41099 |
| 1.40127 |
| 1.43614 |
| 1.43796 |
| 1.39099 |
| 1.39998 |
| 1.40109 |
| 1.40448 |
| 1.41181 |
| 1.40198 |
| 1.39596 |
| 1.42684 |
| 1.39471 |
| 1.40379 |
| 1.39618 |
| 1.39933 |
| 1.44864 |
| 1.47058 |
| 1.47180 |
| 1.47416 |
| 1.51384 |
| 1.45032 |
| 1.42683 |
| 1.44740 |
| 1.39392 |
| 1.39464 |
| 1.41265 |
| 1.41475 |
| 1.43593 |
| 1.46066 |
| 1.48551 |
| 1.45046 |
| 1.45389 |
| 1.44726 |
| 1.42778 |
| 1.41356 |
| 1.42123 |
| 1.41230 |
| 1.41247 |
| 1.43534 |
| 1.44422 |
| 1.45315 |
| 1.44404 |
| 1.48040 |
| 1.51634 |
| 1.49874 |
| 1.49575 |
| 1.53164 |
| 1.53213 |
| 1.54772 |
| 1.51495 |
| 1.52053 |
| 1.51833 |
| 1.49869 |
| 1.50029 |
| 1.50578 |
| 1.51205 |
| 1.50220 |
| 1.53677 |
| 1.55479 |
| 1.58084 |
| 1.59176 |
| 1.60977 |
| 1.63725 |
| 1.65498 |
| 1.68189 |
| 1.68942 |
| 1.67714 |
| 1.66568 |
| 1.68363 |
| 1.68362 |
| 1.68439 |
| 1.68136 |
| 1.67848 |
| 1.63903 |
| 1.66250 |
| 1.69996 |
| 1.74228 |
| 1.71698 |
| 1.71737 |
| 1.73660 |
| 1.70979 |
| 1.65819 |
| 1.58794 |
| 1.59192 |
| 1.60907 |
| 1.62354 |
| 1.58541 |
| 1.63174 |
| 1.65043 |
| 1.70808 |
| 1.71023 |
| 1.69150 |
| 1.70583 |
| 1.66985 |
| 1.70143 |
| 1.64170 |
| 1.65244 |
| 1.63266 |
| 1.63206 |
| 1.61752 |
| 1.60921 |
| 1.57127 |
| 1.59839 |
| 1.59431 |
| 1.63525 |
| 1.63673 |
| 1.62779 |
| 1.63340 |
| 1.64175 |
| 1.63454 |
| 1.64770 |
| 1.63481 |
| 1.62496 |
| 1.59655 |
| 1.62138 |
| 1.60521 |
| 1.58211 |
| 1.61262 |
| 1.55664 |
| 1.54080 |
| 1.50754 |
| 1.45152 |
| 1.51913 |
| 1.45146 |
| 1.43852 |
| 1.43905 |
| 1.46363 |
| 1.51542 |
| 1.51624 |
| 1.53559 |
| 1.53730 |
| 1.51967 |
| 1.51795 |
| 1.55283 |
| 1.53420 |
| 1.52892 |
| 1.50714 |
| 1.50721 |
| 1.47038 |
| 1.48176 |
| 1.45307 |
| 1.44568 |
| 1.43364 |
| 1.44936 |
| 1.44243 |
| 1.41397 |
| 1.38385 |
| 1.38016 |
| 1.37492 |
| 1.40875 |
| 1.41956 |
| 1.42951 |
| 1.41473 |
| 1.42046 |
| 1.41272 |
| 1.42765 |
| 1.36972 |
| 1.36185 |
| 1.37891 |
| 1.40367 |
| 1.37246 |
| 1.39678 |
| 1.42697 |
| 1.41521 |
| 1.42588 |
| 1.44773 |
| 1.45491 |
| 1.49454 |
| 1.49312 |
| 1.48757 |
| 1.49956 |
| 1.52847 |
| 1.52545 |
| 1.54101 |
| 1.55430 |
| 1.57657 |
| 1.51561 |
| 1.54389 |
| 1.56073 |
| 1.54411 |
| 1.53874 |
| 1.55065 |
| 1.53781 |
| 1.56285 |
| 1.55636 |
| 1.55600 |
| 1.54713 |
| 1.54179 |
| 1.56839 |
| 1.59328 |
| 1.58827 |
| 1.57077 |
| 1.53016 |
| 1.53931 |
| 1.52222 |
| 1.51957 |