Istoria de rate de zi cu zi NGN /MMK întrucât luni, 12 aprilie 2004.
Maxim a fost atins pe
1 naira nigeriană = 6.5834 kyat din Myanmar
minim asupra
1 naira nigeriană = 0.0393 kyat din Myanmar
Istoria Prețul de MMK / NGN
Date | NGN/MMK |
| 1.4197 |
| 1.3981 |
| 1.4380 |
| 1.7004 |
| 1.5844 |
| 1.7019 |
| 1.7474 |
| 1.6868 |
| 1.4772 |
| 1.4887 |
| 1.3458 |
| 1.3203 |
| 1.3617 |
| 1.3494 |
| 1.4309 |
| 1.4144 |
| 2.3231 |
| 2.3269 |
| 2.3297 |
| 2.1898 |
| 2.3734 |
| 2.3423 |
| 2.7517 |
| 2.6583 |
| 2.6543 |
| 2.6347 |
| 2.6234 |
| 2.5595 |
| 2.6151 |
| 2.6141 |
| 2.6621 |
| 2.3999 |
| 2.7259 |
| 2.7383 |
| 2.7339 |
| 2.6903 |
| 2.6641 |
| 2.6970 |
| 2.7747 |
| 2.7182 |
| 2.7417 |
| 2.7416 |
| 2.7319 |
| 2.7634 |
| 2.6479 |
| 2.7000 |
| 2.6666 |
| 2.7492 |
| 2.6808 |
| 3.0543 |
| 4.5384 |
| 4.5278 |
| 4.5571 |
| 4.5427 |
| 4.5460 |
| 4.5560 |
| 4.5526 |
| 4.5604 |
| 4.5624 |
| 4.5620 |
| 4.5605 |
| 4.5627 |
| 4.5590 |
| 4.5602 |
| 4.5612 |
| 4.5587 |
| 4.5817 |
| 4.5918 |
| 4.6002 |
| 4.6937 |
| 4.7073 |
| 4.6791 |
| 4.7251 |
| 4.7286 |
| 4.7336 |
| 4.7445 |
| 4.7437 |
| 4.7559 |
| 4.7761 |
| 4.7669 |
| 4.7875 |
| 4.8506 |
| 4.8554 |
| 4.8395 |
| 4.8472 |
| 4.9586 |
| 4.8980 |
| 4.9291 |
| 4.9545 |
| 4.9605 |
| 4.4812 |
| 4.3889 |
| 4.3915 |
| 4.3912 |
| 4.4327 |
| 4.4298 |
| 4.4316 |
| 4.4127 |
| 4.4622 |
| 4.4611 |
| 4.4597 |
| 4.4564 |
| 4.4544 |
| 4.4570 |
| 4.4615 |
| 4.4600 |
| 4.2764 |
| 4.2751 |
| 4.2737 |
| 4.2768 |
| 4.2742 |
| 4.2786 |
| 4.2737 |
| 4.2764 |
| 4.2766 |
| 4.2825 |
| 4.2977 |
| 4.3194 |
| 4.3261 |
| 4.3120 |
| 4.3171 |
| 4.3175 |
| 4.3447 |
| 4.3092 |
| 4.3119 |
| 4.3992 |
| 4.3804 |
| 4.4866 |
| 4.6404 |
| 4.7781 |
| 4.5362 |
| 4.5335 |
| 4.4317 |
| 4.3407 |
| 3.9983 |
| 3.9968 |
| 3.9985 |
| 3.9976 |
| 4.0000 |
| 3.9984 |
| 3.9990 |
| 4.0005 |
| 4.0030 |
| 4.0000 |
| 4.0118 |
| 4.0051 |
| 3.9908 |
| 3.9895 |
| 3.9958 |
| 4.0003 |
| 3.7934 |
| 4.0945 |
| 4.0932 |
| 3.9653 |
| 3.4580 |
| 3.5993 |
| 3.4407 |
| 3.5719 |
| 3.5618 |
| 3.6991 |
| 3.7072 |
| 3.7059 |
| 3.5572 |
| 3.5300 |
| 3.6944 |
| 3.4139 |
| 3.4439 |
| 3.4188 |
| 3.4504 |
| 3.4378 |
| 3.5250 |
| 3.4369 |
| 3.5839 |
| 3.4730 |
| 3.4316 |
| 3.4097 |
| 3.4016 |
| 3.3662 |
| 3.3557 |
| 3.3734 |
| 3.3795 |
| 3.3418 |
| 3.3974 |
| 3.4146 |
| 3.4526 |
| 3.4550 |
| 3.4420 |
| 3.4448 |
| 3.5192 |
| 3.5735 |
| 3.5461 |
| 3.5523 |
| 3.4965 |
| 3.5328 |
| 3.5196 |
| 3.5356 |
| 3.5652 |
| 3.6092 |
| 3.6065 |
| 3.6252 |
| 3.6119 |
| 3.5967 |
| 3.6334 |
| 3.5909 |
| 3.5889 |
| 3.6295 |
| 3.6871 |
| 3.6759 |
| 3.7645 |
| 3.5630 |
| 3.7295 |
| 3.8364 |
| 3.7204 |
| 3.9248 |
| 3.9834 |
| 3.9655 |
| 3.9837 |
| 4.0247 |
| 4.0444 |
| 4.0404 |
| 4.0886 |
| 4.0310 |
| 4.0677 |
| 4.1259 |
| 4.1503 |
| 4.1504 |
| 4.1588 |
| 4.1794 |
| 4.1853 |
| 4.1926 |
| 4.1808 |
| 4.2331 |
| 4.2389 |
| 4.2250 |
| 4.2267 |
| 4.2378 |
| 4.2042 |
| 4.2162 |
| 4.2395 |
| 4.1997 |
| 4.9493 |
| 4.1889 |
| 4.1512 |
| 4.1816 |
| 4.1743 |
| 4.2163 |
| 4.1978 |
| 4.1849 |
| 4.1979 |
| 4.2197 |
| 4.2411 |
| 4.9848 |
| 4.2430 |
| 4.2401 |
| 4.2635 |
| 4.2649 |
| 4.2343 |
| 4.2349 |
| 4.2284 |
| 4.2122 |
| 4.1870 |
| 4.1998 |
| 4.2335 |
| 4.2642 |
| 4.2345 |
| 4.2095 |
| 4.2143 |
| 4.2265 |
| 4.2617 |
| 4.2091 |
| 4.2174 |
| 4.2472 |
| 4.1773 |
| 4.2290 |
| 4.2405 |
| 4.3066 |
| 4.3579 |
| 4.2906 |
| 4.3044 |
| 4.3822 |
| 4.4195 |
| 4.4085 |
| 4.3972 |
| 4.3670 |
| 4.3574 |
| 4.3865 |
| 4.2729 |
| 4.2905 |
| 4.4096 |
| 4.3298 |
| 4.2756 |
| 4.2964 |
| 4.2323 |
| 4.2304 |
| 4.1102 |
| 4.0690 |
| 4.0282 |
| 4.0251 |
| 3.9461 |
| 3.9167 |
| 3.9068 |
| 3.8582 |
| 3.7978 |
| 3.7613 |
| 3.7559 |
| 3.7639 |
| 3.7578 |
| 3.7417 |
| 3.7185 |
| 3.7501 |
| 3.7040 |
| 3.6804 |
| 3.7036 |
| 3.7121 |
| 3.7102 |
| 3.7102 |
| 3.7099 |
| 3.7101 |
| 3.7131 |
| 3.6906 |
| 3.6943 |
| 3.6935 |
| 3.7052 |
| 3.7425 |
| 3.7527 |
| 3.7497 |
| 3.7699 |
| 3.7812 |
| 3.7617 |
| 3.7565 |
| 3.7668 |
| 3.7943 |
| 3.7841 |
| 3.7604 |
| 3.7973 |
| 3.7581 |
| 3.7586 |
| 3.8004 |
| 3.7537 |
| 3.8186 |
| 3.8184 |
| 3.7383 |
| 3.7533 |
| 3.7693 |
| 3.7526 |
| 3.7722 |
| 3.7332 |
| 3.7427 |
| 4.3291 |
| 4.3462 |
| 4.4731 |
| 4.3011 |
| 4.3414 |
| 4.2205 |
| 4.3202 |
| 4.3257 |
| 4.1752 |
| 4.2095 |
| 4.3552 |
| 4.2676 |
| 4.2550 |
| 4.3016 |
| 4.2627 |
| 4.2881 |
| 4.2840 |
| 4.2761 |
| 4.3212 |
| 4.3196 |
| 4.3137 |
| 4.2645 |
| 4.3122 |
| 4.2967 |
| 4.3203 |
| 4.2999 |
| 4.2372 |
| 4.2752 |
| 4.2627 |
| 4.4534 |
| 4.4567 |
| 4.4826 |
| 4.3530 |
| 4.2015 |
| 4.2027 |
| 4.1736 |
| 4.1254 |
| 4.0915 |
| 4.1690 |
| 4.2246 |
| 4.2085 |
| 4.1692 |
| 4.0969 |
| 4.1591 |
| 4.0836 |
| 4.0805 |
| 3.9951 |
| 3.7398 |
| 3.8271 |
| 3.6218 |
| 3.8375 |
| 3.7428 |
| 3.7074 |
| 3.8299 |
| 4.1108 |
| 4.1560 |
| 4.1577 |
| 4.1624 |
| 5.3949 |
| 6.0115 |
| 6.0124 |
| 5.9371 |
| 5.8939 |
| 5.8646 |
| 5.8715 |
| 5.8969 |
| 5.8917 |
| 5.9175 |
| 5.9721 |
| 6.0805 |
| 6.0838 |
| 6.0755 |
| 6.0911 |
| 6.1463 |
| 6.2085 |
| 6.1934 |
| 6.1662 |
| 6.3571 |
| 6.4992 |
| 6.5330 |
| 6.5385 |
| 6.5015 |
| 6.5632 |
| 6.5791 |
| 6.5548 |
| 6.5143 |
| 6.3546 |
| 6.5373 |
| 6.4744 |
| 6.4230 |
| 6.4543 |
| 6.4164 |
| 5.4335 |
| 5.4276 |
| 5.4323 |
| 5.4283 |
| 5.4300 |
| 5.4306 |
| 5.4294 |
| 5.4382 |
| 5.4285 |
| 5.4336 |
| 5.4426 |
| 5.4271 |
| 5.4339 |
| 5.4320 |
| 5.4316 |
| 5.6098 |
| 5.6052 |
| 5.5601 |
| 5.5277 |
| 5.5414 |
| 5.5601 |
| 5.4908 |
| 5.4957 |
| 5.4606 |
| 5.4390 |
| 5.4636 |
| 5.4251 |
| 5.3932 |
| 5.4029 |
| 5.1551 |
| 5.2478 |
| 5.2621 |
| 5.1933 |
| 5.1880 |
| 5.1369 |
| 5.1517 |
| 5.1173 |
| 5.2577 |
| 5.4208 |
| 5.3596 |
| 5.4991 |
| 5.6500 |
| 5.6159 |
| 5.6379 |
| 5.5937 |
| 5.7401 |
| 5.6679 |
| 5.6440 |
| 5.9663 |
| 5.9696 |
| 6.0704 |
| 6.0566 |
| 6.0486 |
| 6.0177 |
| 6.0322 |
| 6.0038 |
| 6.0519 |
| 6.0275 |
| 6.0025 |
| 5.9904 |
| 5.9846 |
| 5.9941 |
| 5.9929 |
| 5.9794 |
| 6.0325 |
| 6.0051 |
| 5.9959 |
| 5.9847 |
| 5.9821 |
| 5.9914 |
| 6.0027 |
| 5.9568 |
| 5.9421 |
| 5.9560 |
| 5.9482 |
| 5.9272 |
| 5.9677 |
| 6.0472 |
| 5.9835 |
| 5.9230 |
| 5.9597 |
| 5.8684 |
| 5.8390 |
| 5.8438 |
| 5.8610 |
| 5.9255 |
| 5.9702 |
| 5.9747 |
| 6.0458 |
| 6.0346 |
| 6.0475 |
| 6.0885 |
| 6.1645 |
| 6.1788 |
| 6.1879 |
| 6.1331 |
| 6.1617 |
| 6.1929 |
| 6.2052 |
| 6.1998 |
| 6.1840 |
| 6.1133 |
| 6.1107 |
| 6.1221 |
| 6.1367 |
| 6.0940 |
| 6.0700 |
| 6.0396 |
| 6.0455 |
| 6.0796 |
| 5.9813 |
| 5.9133 |
| 5.9492 |
| 6.0110 |
| 6.0152 |
| 6.0704 |
| 6.1031 |
| 6.0826 |
| 6.1172 |
| 6.0811 |
| 6.0473 |
| 6.0126 |
| 5.9650 |
| 5.8503 |
| 5.9221 |
| 5.9475 |
| 6.0153 |
| 5.8913 |
| 5.7327 |
| 5.6416 |
| 5.6229 |
| 5.5710 |
| 5.5800 |
| 5.5860 |
| 5.5611 |
| 5.5767 |
| 5.5284 |
| 5.4852 |
| 5.4723 |
| 5.4822 |
| 5.4511 |
| 5.4568 |
| 5.4697 |
| 5.4541 |
| 5.4627 |
| 5.4720 |
| 5.4511 |
| 5.4827 |
| 5.4567 |
| 5.4133 |
| 5.4287 |
| 5.4193 |
| 5.4060 |
| 5.3822 |
| 5.3941 |
| 5.4178 |
| 5.4130 |
| 5.4082 |
| 5.4249 |
| 5.4505 |
| 5.4763 |
| 5.4761 |
| 5.4950 |
| 5.5145 |
| 5.5096 |
| 5.5221 |
| 5.5531 |
| 5.5167 |
| 5.4104 |
| 5.4390 |
| 5.4118 |
| 5.4253 |
| 5.4978 |
| 5.3854 |
| 5.2643 |
| 5.2167 |
| 5.1673 |
| 5.2236 |
| 5.2821 |
| 5.2556 |
| 5.2454 |
| 5.2511 |
| 5.2257 |
| 5.2234 |
| 5.2212 |
| 2.6062 |
| 0.0413 |
| 0.0410 |
| 0.0413 |
| 0.0412 |
| 0.0410 |
| 0.0410 |
| 0.0413 |
| 0.0406 |
| 0.0403 |
| 0.0404 |
| 0.0403 |
| 0.0399 |
| 0.0402 |
| 0.0398 |
| 0.0393 |
| 0.0399 |
| 0.0401 |
| 0.0398 |
| 0.0401 |
| 0.0402 |
| 0.0404 |
| 0.0407 |
| 0.0407 |
| 0.0403 |
| 0.0407 |
| 0.0397 |
| 0.0410 |
| 0.0412 |
| 0.0418 |
| 0.0414 |
| 0.0413 |
| 0.0421 |
| 0.0422 |
| 0.0421 |
| 0.0427 |
| 0.0426 |
| 0.0421 |
| 0.0428 |
| 0.0428 |
| 0.0430 |
| 0.0420 |
| 0.0415 |
| 0.0417 |
| 0.0420 |
| 0.0415 |
| 0.0416 |
| 0.0418 |
| 0.0419 |
| 0.0421 |
| 0.0420 |
| 0.0421 |
| 0.0420 |
| 0.0421 |
| 0.0418 |
| 0.0418 |
| 0.0420 |
| 0.0422 |
| 0.0425 |
| 0.0423 |
| 0.0426 |
| 0.0426 |
| 0.0428 |
| 0.0427 |
| 0.0425 |
| 0.0426 |
| 0.0428 |
| 0.0424 |
| 0.0420 |
| 0.0428 |
| 0.0430 |
| 0.0432 |
| 0.0433 |
| 0.0432 |
| 0.0433 |
| 0.0432 |
| 0.0430 |
| 0.0425 |
| 0.0429 |
| 0.0422 |
| 0.0422 |
| 0.0428 |
| 0.0429 |
| 0.0431 |
| 0.0429 |
| 0.0432 |
| 0.0433 |
| 0.0433 |
| 0.0434 |
| 0.0434 |
| 0.0433 |
| 0.0433 |
| 0.0434 |
| 0.0431 |
| 0.0430 |
| 0.0430 |
| 0.0431 |
| 0.0430 |
| 0.0428 |
| 0.0431 |
| 0.0427 |
| 0.0431 |
| 0.0433 |
| 0.0433 |
| 0.0435 |
| 0.0434 |
| 0.0433 |
| 0.0435 |
| 0.0432 |
| 0.0435 |
| 0.0433 |
| 0.0432 |
| 0.0431 |
| 0.0429 |
| 0.0432 |
| 0.0432 |
| 0.0431 |
| 0.0434 |
| 0.0436 |
| 0.0435 |
| 0.0436 |
| 0.0434 |
| 0.0432 |
| 0.0438 |
| 0.0434 |
| 0.0428 |
| 0.0428 |
| 0.0430 |
| 0.0431 |
| 0.0429 |
| 0.0435 |
| 0.0443 |
| 0.0431 |
| 0.0420 |
| 0.0422 |
| 0.0422 |
| 0.0423 |
| 0.0417 |
| 0.0415 |
| 0.0421 |
| 0.0417 |
| 0.0435 |
| 0.0438 |
| 0.0440 |
| 0.0439 |
| 0.0443 |
| 0.0440 |
| 0.0441 |
| 0.0439 |
| 0.0437 |
| 0.0443 |
| 0.0439 |
| 0.0442 |
| 0.0442 |
| 0.0443 |
| 0.0442 |
| 0.0442 |
| 0.0444 |
| 0.0442 |
| 0.0438 |
| 0.0439 |
| 0.0441 |
| 0.0440 |
| 0.0439 |
| 0.0437 |
| 0.0440 |
| 0.0438 |
| 0.0434 |
| 0.0446 |
| 0.0435 |
| 0.0477 |
| 0.0472 |
| 0.0468 |
| 0.0484 |
| 0.0503 |
| 0.0547 |
| 0.0550 |
| 0.0553 |
| 0.0552 |
| 0.0551 |
| 0.0551 |
| 0.0552 |
| 0.0552 |
| 0.0551 |
| 0.0551 |
| 0.0553 |
| 0.0553 |
| 0.0553 |
| 0.0553 |
| 0.0553 |
| 0.0552 |
| 0.0551 |
| 0.0551 |
| 0.0551 |
| 0.0552 |
| 0.0553 |
| 0.0552 |
| 0.0552 |
| 0.0552 |
| 0.0552 |
| 0.0551 |
| 0.0552 |
| 0.0551 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0531 |
| 0.0532 |
| 0.0532 |
| 0.0532 |
| 0.0531 |
| 0.0531 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0531 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0530 |
| 0.0529 |
| 0.0530 |
| 0.0528 |
| 0.0527 |
| 0.0526 |
| 0.0526 |
| 0.0523 |
| 0.0522 |
| 0.0519 |
| 0.0516 |
| 0.0515 |
| 0.0515 |
| 0.0514 |
| 0.0513 |
| 0.0514 |
| 0.0512 |
| 0.0512 |
| 0.0512 |
| 0.0511 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0508 |
| 0.0508 |
| 0.0509 |
| 0.0509 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0508 |
| 0.0508 |
| 0.0507 |
| 0.0507 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0503 |
| 0.0507 |
| 0.0508 |
| 0.0507 |
| 0.0508 |
| 0.0508 |
| 0.0507 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0507 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0507 |
| 0.0508 |
| 0.0507 |
| 0.0508 |
| 0.0508 |
| 0.0507 |
| 0.0508 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0505 |
| 0.0506 |
| 0.0505 |
| 0.0506 |
| 0.0504 |
| 0.0504 |
| 0.0505 |
| 0.0504 |
| 0.0502 |
| 0.0504 |
| 0.0503 |
| 0.0503 |
| 0.0504 |
| 0.0502 |
| 0.0498 |
| 0.0459 |
| 0.0465 |
| 0.0456 |
| 0.0461 |
| 0.0459 |
| 0.0459 |
| 0.0457 |
| 0.0457 |
| 0.0451 |
| 0.0451 |
| 0.0451 |
| 0.0446 |
| 0.0453 |
| 0.0445 |
| 0.0443 |
| 0.0439 |
| 0.0428 |
| 0.0439 |
| 0.0422 |
| 0.0421 |
| 0.0423 |
| 0.0425 |
| 0.0437 |
| 0.0434 |
| 0.0439 |
| 0.0433 |
| 0.0432 |
| 0.0433 |
| 0.0438 |
| 0.0435 |
| 0.0430 |
| 0.0429 |
| 0.0431 |
| 0.0424 |
| 0.0424 |
| 0.0424 |
| 0.0424 |
| 0.0426 |
| 0.0427 |
| 0.0425 |
| 0.0421 |
| 0.0418 |
| 0.0420 |
| 0.0421 |
| 0.0424 |
| 0.0425 |
| 0.0424 |
| 0.0420 |
| 0.0420 |
| 0.0420 |
| 0.0422 |
| 0.0413 |
| 0.0414 |
| 0.0417 |
| 0.0418 |
| 0.0414 |
| 0.0418 |
| 0.0423 |
| 0.0424 |
| 0.0424 |
| 0.0427 |
| 0.0426 |
| 0.0454 |
| 0.0454 |
| 0.0448 |
| 0.0450 |
| 0.0438 |
| 0.0434 |
| 0.0453 |
| 0.0452 |
| 0.0445 |
| 0.0455 |
| 0.0444 |
| 0.0440 |
| 0.0437 |
| 0.0439 |
| 0.0438 |
| 0.0437 |
| 0.0435 |
| 0.0431 |
| 0.0429 |
| 0.0439 |
| 0.0434 |
| 0.0436 |
| 0.0446 |
| 0.0430 |
| 0.0437 |
| 0.0424 |
| 0.0431 |
| 0.0430 |