Istoria de rate de zi cu zi NGN /PLN întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 naira nigeriană = 0.0304331 zlot polonez
minim asupra
1 naira nigeriană = 0.0024305 zlot polonez
Date | NGN/PLN |
---|---|
0.0027206 | |
0.0032386 | |
0.0030390 | |
0.0032817 | |
0.0033734 | |
0.0031586 | |
0.0028150 | |
0.0028179 | |
0.0025415 | |
0.0024623 | |
0.0025816 | |
0.0025535 | |
0.0027371 | |
0.0026956 | |
0.0044649 | |
0.0044702 | |
0.0044505 | |
0.0041687 | |
0.0044751 | |
0.0051244 | |
0.0051516 | |
0.0050117 | |
0.0050867 | |
0.0050105 | |
0.0049565 | |
0.0048445 | |
0.0051478 | |
0.0051776 | |
0.0053176 | |
0.0047784 | |
0.0054730 | |
0.0056271 | |
0.0057338 | |
0.0055763 | |
0.0055064 | |
0.0055525 | |
0.0054717 | |
0.0053416 | |
0.0053658 | |
0.0053226 | |
0.0052360 | |
0.0052678 | |
0.0050763 | |
0.0050796 | |
0.0051259 | |
0.0053259 | |
0.0051959 | |
0.0059260 | |
0.0089294 | |
0.0090271 | |
0.0091610 | |
0.0090036 | |
0.0089695 | |
0.0089990 | |
0.0091193 | |
0.0090627 | |
0.0092091 | |
0.0094753 | |
0.0095353 | |
0.0096560 | |
0.0096354 | |
0.0096869 | |
0.0096078 | |
0.0094294 | |
0.0094492 | |
0.0094748 | |
0.0095813 | |
0.0097785 | |
0.0097881 | |
0.0098403 | |
0.0100185 | |
0.0101109 | |
0.0102027 | |
0.0103604 | |
0.0103082 | |
0.0105601 | |
0.0108444 | |
0.0110479 | |
0.0111087 | |
0.0115554 | |
0.0113552 | |
0.0114011 | |
0.0108362 | |
0.0109400 | |
0.0110861 | |
0.0110964 | |
0.0113056 | |
0.0108887 | |
0.0110775 | |
0.0108919 | |
0.0109629 | |
0.0111853 | |
0.0114290 | |
0.0108121 | |
0.0105959 | |
0.0105298 | |
0.0107662 | |
0.0103373 | |
0.0102588 | |
0.0103883 | |
0.0107293 | |
0.0106856 | |
0.0107572 | |
0.0104408 | |
0.0102488 | |
0.0104140 | |
0.0110403 | |
0.0100662 | |
0.0096614 | |
0.0096905 | |
0.0095344 | |
0.0098122 | |
0.0096965 | |
0.0095550 | |
0.0096887 | |
0.0098341 | |
0.0098777 | |
0.0099571 | |
0.0099689 | |
0.0098762 | |
0.0100567 | |
0.0101499 | |
0.0099115 | |
0.0096150 | |
0.0096553 | |
0.0096399 | |
0.0095711 | |
0.0096637 | |
0.0095845 | |
0.0095322 | |
0.0095368 | |
0.0093540 | |
0.0092573 | |
0.0093874 | |
0.0094778 | |
0.0094024 | |
0.0094526 | |
0.0093280 | |
0.0094544 | |
0.0094907 | |
0.0093360 | |
0.0092211 | |
0.0091940 | |
0.0092480 | |
0.0090371 | |
0.0088827 | |
0.0088878 | |
0.0089176 | |
0.0090691 | |
0.0098740 | |
0.0098999 | |
0.0096075 | |
0.0092487 | |
0.0097112 | |
0.0094908 | |
0.0100391 | |
0.0097281 | |
0.0101029 | |
0.0101983 | |
0.0098871 | |
0.0093259 | |
0.0092520 | |
0.0097521 | |
0.0096154 | |
0.0096640 | |
0.0096425 | |
0.0096001 | |
0.0096341 | |
0.0096538 | |
0.0094800 | |
0.0095076 | |
0.0096586 | |
0.0097901 | |
0.0098487 | |
0.0099080 | |
0.0099044 | |
0.0103097 | |
0.0101628 | |
0.0101755 | |
0.0098380 | |
0.0099542 | |
0.0102589 | |
0.0100151 | |
0.0097547 | |
0.0097035 | |
0.0095639 | |
0.0096555 | |
0.0097191 | |
0.0097483 | |
0.0097714 | |
0.0095918 | |
0.0100178 | |
0.0102161 | |
0.0102004 | |
0.0102230 | |
0.0101908 | |
0.0100513 | |
0.0100981 | |
0.0102251 | |
0.0105713 | |
0.0108191 | |
0.0108225 | |
0.0106948 | |
0.0107450 | |
0.0108082 | |
0.0108234 | |
0.0111539 | |
0.0105965 | |
0.0113298 | |
0.0108414 | |
0.0103638 | |
0.0106309 | |
0.0109226 | |
0.0107954 | |
0.0107303 | |
0.0106835 | |
0.0107048 | |
0.0105471 | |
0.0104819 | |
0.0103998 | |
0.0104655 | |
0.0106355 | |
0.0105272 | |
0.0107013 | |
0.0106841 | |
0.0107692 | |
0.0106975 | |
0.0107135 | |
0.0105983 | |
0.0106486 | |
0.0106082 | |
0.0107522 | |
0.0108905 | |
0.0110710 | |
0.0110412 | |
0.0109188 | |
0.0108551 | |
0.0109708 | |
0.0128179 | |
0.0108378 | |
0.0106090 | |
0.0106079 | |
0.0106502 | |
0.0105263 | |
0.0105134 | |
0.0105332 | |
0.0103700 | |
0.0103559 | |
0.0105246 | |
0.0122902 | |
0.0105741 | |
0.0106388 | |
0.0106873 | |
0.0106348 | |
0.0106231 | |
0.0106688 | |
0.0105741 | |
0.0105020 | |
0.0105809 | |
0.0106408 | |
0.0105514 | |
0.0104810 | |
0.0106388 | |
0.0105032 | |
0.0105447 | |
0.0105793 | |
0.0106097 | |
0.0103794 | |
0.0103748 | |
0.0103988 | |
0.0102790 | |
0.0102674 | |
0.0102634 | |
0.0103338 | |
0.0103687 | |
0.0103893 | |
0.0103619 | |
0.0104368 | |
0.0104295 | |
0.0105558 | |
0.0103953 | |
0.0104667 | |
0.0102997 | |
0.0101755 | |
0.0103465 | |
0.0101767 | |
0.0100493 | |
0.0101822 | |
0.0102548 | |
0.0102813 | |
0.0101158 | |
0.0103698 | |
0.0104695 | |
0.0102159 | |
0.0101040 | |
0.0102947 | |
0.0101808 | |
0.0101860 | |
0.0104888 | |
0.0103221 | |
0.0102783 | |
0.0100719 | |
0.0101211 | |
0.0102798 | |
0.0100986 | |
0.0099375 | |
0.0099255 | |
0.0097518 | |
0.0095611 | |
0.0093160 | |
0.0094794 | |
0.0095126 | |
0.0094225 | |
0.0095157 | |
0.0094575 | |
0.0094255 | |
0.0094010 | |
0.0092540 | |
0.0093912 | |
0.0093290 | |
0.0092953 | |
0.0094374 | |
0.0094531 | |
0.0096886 | |
0.0097010 | |
0.0098502 | |
0.0099097 | |
0.0098837 | |
0.0098559 | |
0.0097936 | |
0.0099827 | |
0.0100981 | |
0.0102532 | |
0.0101419 | |
0.0099977 | |
0.0099760 | |
0.0101797 | |
0.0102520 | |
0.0100601 | |
0.0099499 | |
0.0098315 | |
0.0099466 | |
0.0098520 | |
0.0101044 | |
0.0099351 | |
0.0098719 | |
0.0115310 | |
0.0116304 | |
0.0119753 | |
0.0118066 | |
0.0118454 | |
0.0115891 | |
0.0119602 | |
0.0118858 | |
0.0114790 | |
0.0115367 | |
0.0118776 | |
0.0120549 | |
0.0121776 | |
0.0122503 | |
0.0123410 | |
0.0126154 | |
0.0126108 | |
0.0125384 | |
0.0123560 | |
0.0125073 | |
0.0128225 | |
0.0128093 | |
0.0128319 | |
0.0128124 | |
0.0128059 | |
0.0125914 | |
0.0127552 | |
0.0127900 | |
0.0130360 | |
0.0135912 | |
0.0138504 | |
0.0138240 | |
0.0134045 | |
0.0132270 | |
0.0133533 | |
0.0132069 | |
0.0131553 | |
0.0130297 | |
0.0127886 | |
0.0128673 | |
0.0130441 | |
0.0129025 | |
0.0125788 | |
0.0125753 | |
0.0125146 | |
0.0126211 | |
0.0127091 | |
0.0122749 | |
0.0123127 | |
0.0115637 | |
0.0122831 | |
0.0121673 | |
0.0122107 | |
0.0128442 | |
0.0137251 | |
0.0141437 | |
0.0140551 | |
0.0143481 | |
0.0176961 | |
0.0193808 | |
0.0196268 | |
0.0197955 | |
0.0197664 | |
0.0194693 | |
0.0194647 | |
0.0193663 | |
0.0193826 | |
0.0191596 | |
0.0189510 | |
0.0187389 | |
0.0192130 | |
0.0190166 | |
0.0194744 | |
0.0198233 | |
0.0199334 | |
0.0197957 | |
0.0196664 | |
0.0198330 | |
0.0204811 | |
0.0207361 | |
0.0203542 | |
0.0200748 | |
0.0196608 | |
0.0194551 | |
0.0198712 | |
0.0199529 | |
0.0199450 | |
0.0202171 | |
0.0199645 | |
0.0198110 | |
0.0198922 | |
0.0194353 | |
0.0194318 | |
0.0188014 | |
0.0186821 | |
0.0190448 | |
0.0189594 | |
0.0187741 | |
0.0186721 | |
0.0190728 | |
0.0189494 | |
0.0184576 | |
0.0189278 | |
0.0191399 | |
0.0190102 | |
0.0187269 | |
0.0191201 | |
0.0188793 | |
0.0190830 | |
0.0187977 | |
0.0184739 | |
0.0185240 | |
0.0186394 | |
0.0189223 | |
0.0187910 | |
0.0180029 | |
0.0183010 | |
0.0181821 | |
0.0184942 | |
0.0186909 | |
0.0190408 | |
0.0187013 | |
0.0189594 | |
0.0189151 | |
0.0196571 | |
0.0190418 | |
0.0184183 | |
0.0183912 | |
0.0182616 | |
0.0188775 | |
0.0194868 | |
0.0196226 | |
0.0199718 | |
0.0198533 | |
0.0195724 | |
0.0194119 | |
0.0189280 | |
0.0187211 | |
0.0186223 | |
0.0183282 | |
0.0193108 | |
0.0196680 | |
0.0202551 | |
0.0204039 | |
0.0201984 | |
0.0199827 | |
0.0201039 | |
0.0201769 | |
0.0200722 | |
0.0198823 | |
0.0199029 | |
0.0199614 | |
0.0197032 | |
0.0195599 | |
0.0193202 | |
0.0192790 | |
0.0192989 | |
0.0190441 | |
0.0189213 | |
0.0187277 | |
0.0187314 | |
0.0186563 | |
0.0188147 | |
0.0187243 | |
0.0184949 | |
0.0187543 | |
0.0187915 | |
0.0188193 | |
0.0188455 | |
0.0190674 | |
0.0188815 | |
0.0186412 | |
0.0187519 | |
0.0185286 | |
0.0183390 | |
0.0184281 | |
0.0184657 | |
0.0184317 | |
0.0186248 | |
0.0184002 | |
0.0185544 | |
0.0187647 | |
0.0193232 | |
0.0189947 | |
0.0192032 | |
0.0190497 | |
0.0192360 | |
0.0186605 | |
0.0190270 | |
0.0191558 | |
0.0192462 | |
0.0195589 | |
0.0195539 | |
0.0194651 | |
0.0197475 | |
0.0195255 | |
0.0191135 | |
0.0191173 | |
0.0192627 | |
0.0192593 | |
0.0194351 | |
0.0195264 | |
0.0193899 | |
0.0197733 | |
0.0197837 | |
0.0196027 | |
0.0196959 | |
0.0196462 | |
0.0198998 | |
0.0197604 | |
0.0198834 | |
0.0203773 | |
0.0207388 | |
0.0205000 | |
0.0204401 | |
0.0196702 | |
0.0202058 | |
0.0206528 | |
0.0205139 | |
0.0205089 | |
0.0203336 | |
0.0200740 | |
0.0200121 | |
0.0198033 | |
0.0199067 | |
0.0201766 | |
0.0205417 | |
0.0203455 | |
0.0201368 | |
0.0201419 | |
0.0201577 | |
0.0200498 | |
0.0199034 | |
0.0197256 | |
0.0196059 | |
0.0198298 | |
0.0199004 | |
0.0196430 | |
0.0200037 | |
0.0197840 | |
0.0196560 | |
0.0197226 | |
0.0202886 | |
0.0200848 | |
0.0201258 | |
0.0205258 | |
0.0207809 | |
0.0205098 | |
0.0204606 | |
0.0199641 | |
0.0200416 | |
0.0200221 | |
0.0202574 | |
0.0203958 | |
0.0198694 | |
0.0203920 | |
0.0210926 | |
0.0205953 | |
0.0209719 | |
0.0209144 | |
0.0202071 | |
0.0209147 | |
0.0215057 | |
0.0212005 | |
0.0214360 | |
0.0205326 | |
0.0209507 | |
0.0208781 | |
0.0211200 | |
0.0218967 | |
0.0217257 | |
0.0213365 | |
0.0212275 | |
0.0205040 | |
0.0200278 | |
0.0203850 | |
0.0204043 | |
0.0202195 | |
0.0197471 | |
0.0197782 | |
0.0198390 | |
0.0198033 | |
0.0198087 | |
0.0197524 | |
0.0199542 | |
0.0198986 | |
0.0199403 | |
0.0201189 | |
0.0204143 | |
0.0214504 | |
0.0217266 | |
0.0213089 | |
0.0206771 | |
0.0212532 | |
0.0211646 | |
0.0206360 | |
0.0211502 | |
0.0207426 | |
0.0202849 | |
0.0201741 | |
0.0193915 | |
0.0198533 | |
0.0194745 | |
0.0193605 | |
0.0206906 | |
0.0205774 | |
0.0205382 | |
0.0203741 | |
0.0191779 | |
0.0185419 | |
0.0188154 | |
0.0191073 | |
0.0186599 | |
0.0180803 | |
0.0182496 | |
0.0189396 | |
0.0186371 | |
0.0179716 | |
0.0181906 | |
0.0178825 | |
0.0175323 | |
0.0175204 | |
0.0177714 | |
0.0179861 | |
0.0178454 | |
0.0175881 | |
0.0171486 | |
0.0174844 | |
0.0179653 | |
0.0177983 | |
0.0183119 | |
0.0183110 | |
0.0183879 | |
0.0186327 | |
0.0183617 | |
0.0186432 | |
0.0186517 | |
0.0192226 | |
0.0187248 | |
0.0188843 | |
0.0187356 | |
0.0189769 | |
0.0197939 | |
0.0194741 | |
0.0197338 | |
0.0196315 | |
0.0199024 | |
0.0199985 | |
0.0204201 | |
0.0191549 | |
0.0191270 | |
0.0187341 | |
0.0189213 | |
0.0185010 | |
0.0184321 | |
0.0187430 | |
0.0186673 | |
0.0189843 | |
0.0198334 | |
0.0202845 | |
0.0202064 | |
0.0206711 | |
0.0208396 | |
0.0206948 | |
0.0199837 | |
0.0203226 | |
0.0207808 | |
0.0211958 | |
0.0215694 | |
0.0219501 | |
0.0221754 | |
0.0215102 | |
0.0220060 | |
0.0229524 | |
0.0218821 | |
0.0219038 | |
0.0215536 | |
0.0203593 | |
0.0195717 | |
0.0193608 | |
0.0193157 | |
0.0190020 | |
0.0190202 | |
0.0191989 | |
0.0194820 | |
0.0188746 | |
0.0189155 | |
0.0193752 | |
0.0192913 | |
0.0195240 | |
0.0197992 | |
0.0190790 | |
0.0190918 | |
0.0185535 | |
0.0186216 | |
0.0190945 | |
0.0192967 | |
0.0195177 | |
0.0188610 | |
0.0183136 | |
0.0185444 | |
0.0183421 | |
0.0179927 | |
0.0184978 | |
0.0190238 | |
0.0184163 | |
0.0185096 | |
0.0192580 | |
0.0196091 | |
0.0190108 | |
0.0183002 | |
0.0187358 | |
0.0185815 | |
0.0186805 | |
0.0183831 | |
0.0189958 | |
0.0187524 | |
0.0184122 | |
0.0195560 | |
0.0203355 | |
0.0212890 | |
0.0212998 | |
0.0217535 | |
0.0220369 | |
0.0221121 | |
0.0221692 | |
0.0210440 | |
0.0214165 | |
0.0223159 | |
0.0219422 | |
0.0226355 | |
0.0237912 | |
0.0228991 | |
0.0226292 | |
0.0224198 | |
0.0243151 | |
0.0226643 | |
0.0229454 | |
0.0256075 | |
0.0254771 | |
0.0244931 | |
0.0252012 | |
0.0233210 | |
0.0234321 | |
0.0222903 | |
0.0225519 | |
0.0201705 | |
0.0222961 | |
0.0210482 | |
0.0210621 | |
0.0219792 | |
0.0233794 | |
0.0256032 | |
0.0255055 | |
0.0253129 | |
0.0239884 | |
0.0234747 | |
0.0260577 | |
0.0225792 | |
0.0221352 | |
0.0213877 | |
0.0199784 | |
0.0192538 | |
0.0200960 | |
0.0207456 | |
0.0194079 | |
0.0189946 | |
0.0192915 | |
0.0184138 | |
0.0174768 | |
0.0172353 | |
0.0172389 | |
0.0174342 | |
0.0179454 | |
0.0180301 | |
0.0183638 | |
0.0185787 | |
0.0181560 | |
0.0184706 | |
0.0182439 | |
0.0176706 | |
0.0178822 | |
0.0181026 | |
0.0178674 | |
0.0175012 | |
0.0175173 | |
0.0179443 | |
0.0181753 | |
0.0187441 | |
0.0183835 | |
0.0189664 | |
0.0189298 | |
0.0195304 | |
0.0198957 | |
0.0202429 | |
0.0196198 | |
0.0199589 | |
0.0205512 | |
0.0195607 | |
0.0199134 | |
0.0198210 | |
0.0203818 | |
0.0204422 | |
0.0197561 | |
0.0199897 | |
0.0200452 | |
0.0202551 | |
0.0202099 | |
0.0201954 | |
0.0201907 | |
0.0207770 | |
0.0206427 | |
0.0210246 | |
0.0209505 | |
0.0210373 | |
0.0214709 | |
0.0218249 | |
0.0220466 | |
0.0220315 | |
0.0224079 | |
0.0216956 | |
0.0214952 | |
0.0218594 | |
0.0213529 | |
0.0212976 | |
0.0215765 | |
0.0216468 | |
0.0220298 | |
0.0221966 | |
0.0224507 | |
0.0220284 | |
0.0221667 | |
0.0219277 | |
0.0217329 | |
0.0214816 | |
0.0217497 | |
0.0217795 | |
0.0219911 | |
0.0224167 | |
0.0225284 | |
0.0227925 | |
0.0227022 | |
0.0230172 | |
0.0233193 | |
0.0230928 | |
0.0231476 | |
0.0235620 | |
0.0233633 | |
0.0236840 | |
0.0231522 | |
0.0233098 | |
0.0231865 | |
0.0226399 | |
0.0225660 | |
0.0226044 | |
0.0225666 | |
0.0223818 | |
0.0227582 | |
0.0229108 | |
0.0232649 | |
0.0234913 | |
0.0238502 | |
0.0240597 | |
0.0242029 | |
0.0242480 | |
0.0243632 | |
0.0242513 | |
0.0241870 | |
0.0243950 | |
0.0240950 | |
0.0239756 | |
0.0235624 | |
0.0237887 | |
0.0234930 | |
0.0240480 | |
0.0243456 | |
0.0250944 | |
0.0247930 | |
0.0246103 | |
0.0253704 | |
0.0251903 | |
0.0247073 | |
0.0237975 | |
0.0239259 | |
0.0241782 | |
0.0238744 | |
0.0233988 | |
0.0240685 | |
0.0242883 | |
0.0254000 | |
0.0254607 | |
0.0252106 | |
0.0251651 | |
0.0247852 | |
0.0255461 | |
0.0246175 | |
0.0246684 | |
0.0244322 | |
0.0246225 | |
0.0246259 | |
0.0244141 | |
0.0241578 | |
0.0243331 | |
0.0239993 | |
0.0250294 | |
0.0250448 | |
0.0248677 | |
0.0246946 | |
0.0252197 | |
0.0253938 | |
0.0257921 | |
0.0261245 | |
0.0262559 | |
0.0253422 | |
0.0250171 | |
0.0248419 | |
0.0245056 | |
0.0251852 | |
0.0245679 | |
0.0243255 | |
0.0242286 | |
0.0234539 | |
0.0250638 | |
0.0239000 | |
0.0238927 | |
0.0239577 | |
0.0242419 | |
0.0253430 | |
0.0253679 | |
0.0254262 | |
0.0250243 | |
0.0248270 | |
0.0249300 | |
0.0251459 | |
0.0251245 | |
0.0249686 | |
0.0249644 | |
0.0252265 | |
0.0242788 | |
0.0250490 | |
0.0244833 | |
0.0243896 | |
0.0238071 | |
0.0240833 | |
0.0239427 | |
0.0236164 | |
0.0226347 | |
0.0221348 | |
0.0222183 | |
0.0230798 | |
0.0232672 | |
0.0232316 | |
0.0235195 | |
0.0234795 | |
0.0233869 | |
0.0234539 | |
0.0227725 | |
0.0224854 | |
0.0231629 | |
0.0238183 | |
0.0233354 | |
0.0239160 | |
0.0244797 | |
0.0247542 | |
0.0247663 | |
0.0254358 | |
0.0254187 | |
0.0259055 | |
0.0261861 | |
0.0261221 | |
0.0266347 | |
0.0267299 | |
0.0269201 | |
0.0274455 | |
0.0278182 | |
0.0279119 | |
0.0271449 | |
0.0274608 | |
0.0274817 | |
0.0275022 | |
0.0272600 | |
0.0276960 | |
0.0277491 | |
0.0279929 | |
0.0280655 | |
0.0280325 | |
0.0285375 | |
0.0285308 | |
0.0288569 | |
0.0298923 | |
0.0296246 | |
0.0298860 | |
0.0291387 | |
0.0292294 | |
0.0290790 | |
0.0288497 |