Istoria de rate de zi cu zi NGN /TZS întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 naira nigeriană = 11.6010 șiling tanzanian
minim asupra
1 naira nigeriană = 1.5834 șiling tanzanian
Istoria Prețul de TZS / NGN
Date | NGN/TZS |
| 1.7736 |
| 2.0990 |
| 1.9564 |
| 2.1005 |
| 2.1461 |
| 2.0725 |
| 1.8100 |
| 1.8115 |
| 1.6312 |
| 1.6028 |
| 1.6532 |
| 1.6388 |
| 1.7378 |
| 1.7095 |
| 2.8099 |
| 2.8269 |
| 2.7921 |
| 2.6219 |
| 2.8427 |
| 2.8042 |
| 3.2956 |
| 3.1783 |
| 3.1648 |
| 3.1483 |
| 3.1292 |
| 3.0429 |
| 3.1140 |
| 3.1179 |
| 3.1701 |
| 2.8592 |
| 3.2467 |
| 3.2803 |
| 3.2658 |
| 3.2097 |
| 3.1780 |
| 3.2171 |
| 3.3091 |
| 3.2396 |
| 3.2707 |
| 3.2704 |
| 3.2299 |
| 3.2297 |
| 3.0940 |
| 3.1307 |
| 3.0968 |
| 3.1752 |
| 3.0711 |
| 3.4755 |
| 5.1318 |
| 5.1169 |
| 5.1341 |
| 5.1092 |
| 5.1021 |
| 5.1094 |
| 5.1008 |
| 5.1212 |
| 5.0997 |
| 5.0835 |
| 5.0648 |
| 5.0669 |
| 5.0616 |
| 5.0636 |
| 5.0670 |
| 5.0636 |
| 5.0844 |
| 5.0989 |
| 5.1095 |
| 5.2117 |
| 5.2310 |
| 5.1986 |
| 5.2503 |
| 5.2523 |
| 5.2520 |
| 5.2662 |
| 5.2651 |
| 5.2814 |
| 5.3023 |
| 5.3089 |
| 5.3154 |
| 5.3874 |
| 5.3922 |
| 5.3736 |
| 5.3844 |
| 5.5005 |
| 5.4390 |
| 5.4686 |
| 5.5025 |
| 5.5109 |
| 5.6047 |
| 5.5303 |
| 5.5313 |
| 5.5311 |
| 5.5831 |
| 5.5819 |
| 5.5801 |
| 5.5533 |
| 5.6148 |
| 5.6111 |
| 5.6062 |
| 5.5984 |
| 5.5946 |
| 5.5918 |
| 5.5998 |
| 5.5982 |
| 5.5742 |
| 5.5734 |
| 5.5667 |
| 5.5653 |
| 5.5625 |
| 5.5660 |
| 5.5608 |
| 5.5576 |
| 5.5562 |
| 5.5403 |
| 5.5594 |
| 5.5854 |
| 5.5922 |
| 5.5784 |
| 5.5780 |
| 5.5798 |
| 5.5794 |
| 5.5740 |
| 5.5744 |
| 5.5784 |
| 5.5856 |
| 5.5781 |
| 5.5747 |
| 5.5992 |
| 5.5750 |
| 5.6018 |
| 5.6304 |
| 5.6313 |
| 5.6333 |
| 5.6308 |
| 5.6335 |
| 5.6321 |
| 5.6342 |
| 5.6333 |
| 5.6338 |
| 5.6381 |
| 5.6405 |
| 5.6357 |
| 5.6531 |
| 5.6421 |
| 5.6225 |
| 5.6213 |
| 5.6295 |
| 5.6359 |
| 5.6480 |
| 6.0958 |
| 6.0945 |
| 5.9042 |
| 5.6733 |
| 5.9191 |
| 5.6607 |
| 5.8730 |
| 5.8593 |
| 6.0851 |
| 6.0959 |
| 6.0948 |
| 5.8503 |
| 5.8051 |
| 6.0869 |
| 5.9651 |
| 5.9936 |
| 5.9606 |
| 5.9847 |
| 6.0038 |
| 6.0868 |
| 5.9848 |
| 6.0374 |
| 6.0647 |
| 6.0516 |
| 6.0521 |
| 6.0978 |
| 6.0588 |
| 6.0434 |
| 6.0786 |
| 6.0733 |
| 6.0500 |
| 6.0562 |
| 6.0565 |
| 6.0842 |
| 6.0405 |
| 5.9996 |
| 6.0181 |
| 6.0129 |
| 6.1024 |
| 6.0446 |
| 6.0527 |
| 5.9762 |
| 5.9750 |
| 5.9845 |
| 5.9936 |
| 5.9819 |
| 6.0009 |
| 5.9742 |
| 5.9756 |
| 5.9763 |
| 5.9257 |
| 5.9922 |
| 5.9416 |
| 5.9328 |
| 5.9405 |
| 6.0085 |
| 5.9892 |
| 6.1108 |
| 5.9447 |
| 6.0768 |
| 6.2680 |
| 6.2879 |
| 6.3115 |
| 6.3521 |
| 6.3437 |
| 6.3435 |
| 6.3505 |
| 6.3653 |
| 6.3661 |
| 6.3531 |
| 6.3253 |
| 6.3330 |
| 6.3439 |
| 6.3281 |
| 6.3466 |
| 6.3438 |
| 6.3488 |
| 6.3641 |
| 6.3648 |
| 6.3673 |
| 6.3693 |
| 6.3627 |
| 6.3492 |
| 6.3377 |
| 6.3450 |
| 6.3557 |
| 6.3756 |
| 6.3598 |
| 6.3397 |
| 7.4999 |
| 6.3205 |
| 6.3221 |
| 6.3461 |
| 6.3629 |
| 6.3856 |
| 6.3955 |
| 6.3866 |
| 6.3493 |
| 6.3967 |
| 6.3753 |
| 7.5004 |
| 6.3833 |
| 6.3713 |
| 6.3868 |
| 6.3804 |
| 6.4030 |
| 6.4086 |
| 6.4275 |
| 6.4285 |
| 6.4308 |
| 6.4230 |
| 6.5238 |
| 6.4924 |
| 6.5267 |
| 6.4963 |
| 6.4776 |
| 6.4460 |
| 6.4368 |
| 6.4190 |
| 6.3816 |
| 6.3791 |
| 6.3213 |
| 6.3180 |
| 6.3097 |
| 6.3475 |
| 6.3479 |
| 6.3195 |
| 6.3265 |
| 6.3323 |
| 6.3448 |
| 6.3023 |
| 6.3121 |
| 6.2960 |
| 6.3041 |
| 6.2854 |
| 6.2998 |
| 6.2793 |
| 6.2832 |
| 6.3112 |
| 6.2899 |
| 6.3613 |
| 6.3179 |
| 6.3111 |
| 6.3309 |
| 6.3265 |
| 6.3125 |
| 6.3421 |
| 6.3169 |
| 6.3191 |
| 6.3165 |
| 6.3281 |
| 6.3237 |
| 6.3183 |
| 6.3293 |
| 6.3415 |
| 6.3403 |
| 6.3360 |
| 6.3453 |
| 6.3495 |
| 6.3445 |
| 6.3053 |
| 6.2908 |
| 6.2724 |
| 6.2775 |
| 6.2737 |
| 6.2607 |
| 6.2511 |
| 6.2573 |
| 6.2534 |
| 6.2672 |
| 6.2447 |
| 6.2476 |
| 6.2375 |
| 6.2273 |
| 6.2390 |
| 6.2653 |
| 6.2607 |
| 6.2303 |
| 6.2106 |
| 6.2355 |
| 6.2207 |
| 6.2211 |
| 6.2454 |
| 6.3131 |
| 6.2512 |
| 6.2492 |
| 6.2392 |
| 6.2377 |
| 6.2674 |
| 6.2593 |
| 6.2161 |
| 6.1972 |
| 6.2510 |
| 6.2030 |
| 6.2460 |
| 6.1105 |
| 6.1295 |
| 7.1756 |
| 7.1090 |
| 7.3150 |
| 7.1020 |
| 7.0916 |
| 6.8978 |
| 7.0475 |
| 7.0586 |
| 6.8792 |
| 6.8763 |
| 7.1140 |
| 7.0406 |
| 7.0197 |
| 7.0632 |
| 7.0555 |
| 7.0504 |
| 7.0374 |
| 7.0438 |
| 7.0507 |
| 7.0245 |
| 7.0355 |
| 7.0199 |
| 7.0279 |
| 7.0284 |
| 7.0237 |
| 7.0315 |
| 7.0268 |
| 7.1111 |
| 7.0343 |
| 7.1962 |
| 7.1536 |
| 7.1378 |
| 6.8611 |
| 6.8829 |
| 6.9619 |
| 6.9053 |
| 6.8841 |
| 6.8984 |
| 7.1250 |
| 7.1612 |
| 7.1640 |
| 7.1633 |
| 7.1698 |
| 7.1572 |
| 7.1448 |
| 7.1599 |
| 7.1639 |
| 6.8941 |
| 6.9284 |
| 6.6398 |
| 7.0288 |
| 6.9054 |
| 6.8433 |
| 7.0873 |
| 7.6066 |
| 7.7060 |
| 7.7114 |
| 7.7586 |
| 9.9362 |
| 10.9884 |
| 10.9800 |
| 10.9427 |
| 10.9551 |
| 10.9464 |
| 10.9567 |
| 10.9277 |
| 10.9940 |
| 10.9487 |
| 10.9301 |
| 10.9318 |
| 10.9351 |
| 10.9357 |
| 10.8674 |
| 10.9015 |
| 10.9707 |
| 10.9328 |
| 10.9351 |
| 10.9018 |
| 10.9537 |
| 10.9891 |
| 10.8942 |
| 10.9095 |
| 10.8019 |
| 10.6937 |
| 10.7108 |
| 10.7981 |
| 10.7423 |
| 10.8200 |
| 10.7923 |
| 10.7423 |
| 10.7721 |
| 10.9161 |
| 10.9038 |
| 11.0058 |
| 10.9224 |
| 10.9089 |
| 10.8618 |
| 10.8993 |
| 10.9142 |
| 10.8542 |
| 10.7567 |
| 10.7386 |
| 10.6558 |
| 10.5658 |
| 10.6828 |
| 10.4478 |
| 10.8248 |
| 10.9532 |
| 10.1958 |
| 11.0947 |
| 11.3708 |
| 11.0940 |
| 10.9157 |
| 10.5676 |
| 10.3148 |
| 10.1387 |
| 9.9413 |
| 10.0143 |
| 9.8781 |
| 9.5746 |
| 9.3143 |
| 9.2595 |
| 9.3038 |
| 9.2916 |
| 9.3038 |
| 9.1730 |
| 8.9896 |
| 9.1554 |
| 9.0962 |
| 9.3846 |
| 9.3452 |
| 9.4763 |
| 9.5264 |
| 9.5837 |
| 9.4334 |
| 9.4117 |
| 9.2134 |
| 9.5932 |
| 9.6062 |
| 9.5318 |
| 9.9015 |
| 10.0053 |
| 10.1561 |
| 10.2945 |
| 10.3767 |
| 10.2314 |
| 10.2738 |
| 10.2513 |
| 10.2324 |
| 10.2125 |
| 10.2057 |
| 10.2457 |
| 10.2525 |
| 10.2731 |
| 10.2589 |
| 10.2128 |
| 10.3021 |
| 10.2389 |
| 10.2592 |
| 10.2282 |
| 10.2323 |
| 10.1517 |
| 10.3432 |
| 10.3458 |
| 10.3184 |
| 10.2607 |
| 10.2375 |
| 10.1635 |
| 10.2224 |
| 10.3616 |
| 10.1998 |
| 10.0601 |
| 10.1198 |
| 9.9615 |
| 9.9050 |
| 9.9485 |
| 9.9223 |
| 9.9027 |
| 9.8925 |
| 9.8554 |
| 9.9630 |
| 9.9158 |
| 9.9895 |
| 9.9811 |
| 10.0893 |
| 10.1478 |
| 9.9446 |
| 9.8921 |
| 9.9198 |
| 10.1274 |
| 10.1392 |
| 10.1659 |
| 10.1442 |
| 10.1309 |
| 10.1096 |
| 10.1208 |
| 10.1126 |
| 10.0734 |
| 10.0376 |
| 10.0236 |
| 10.0039 |
| 10.0531 |
| 9.9383 |
| 9.9009 |
| 9.9158 |
| 10.0125 |
| 10.0000 |
| 10.0920 |
| 10.1309 |
| 10.0803 |
| 10.0417 |
| 10.0096 |
| 10.0540 |
| 10.0800 |
| 10.1414 |
| 10.1666 |
| 10.2589 |
| 10.3177 |
| 10.3000 |
| 10.3016 |
| 10.3372 |
| 10.3056 |
| 10.2434 |
| 10.2553 |
| 10.2813 |
| 10.2643 |
| 10.2036 |
| 10.2031 |
| 10.2156 |
| 10.2702 |
| 10.2828 |
| 10.3714 |
| 10.2737 |
| 10.2649 |
| 10.2087 |
| 10.2344 |
| 10.2283 |
| 10.2109 |
| 10.1227 |
| 10.1393 |
| 10.0535 |
| 10.1264 |
| 10.1874 |
| 10.1772 |
| 10.2003 |
| 10.0978 |
| 10.0987 |
| 10.1476 |
| 10.0809 |
| 10.0482 |
| 10.0138 |
| 10.0112 |
| 10.0247 |
| 9.9756 |
| 9.9640 |
| 9.9724 |
| 9.9532 |
| 9.9357 |
| 10.0145 |
| 9.9512 |
| 9.7472 |
| 9.8369 |
| 9.8373 |
| 9.7591 |
| 9.8070 |
| 9.6628 |
| 9.7106 |
| 9.7282 |
| 9.7023 |
| 9.7427 |
| 9.9296 |
| 9.9525 |
| 9.9968 |
| 10.0037 |
| 10.0618 |
| 10.0890 |
| 10.0487 |
| 10.0081 |
| 10.1102 |
| 10.0765 |
| 10.1118 |
| 10.0685 |
| 10.0998 |
| 10.0858 |
| 10.1197 |
| 9.9866 |
| 9.8981 |
| 9.9008 |
| 9.8551 |
| 9.7623 |
| 9.7842 |
| 9.7494 |
| 9.6651 |
| 9.8498 |
| 9.9803 |
| 10.3129 |
| 10.5207 |
| 10.7268 |
| 11.0561 |
| 11.3030 |
| 10.7480 |
| 10.9434 |
| 10.6755 |
| 10.3506 |
| 10.4343 |
| 10.5830 |
| 10.5032 |
| 10.5104 |
| 10.4328 |
| 10.4707 |
| 10.5317 |
| 10.6613 |
| 10.4667 |
| 10.4276 |
| 10.2815 |
| 10.1726 |
| 10.4785 |
| 10.7408 |
| 10.3815 |
| 10.1499 |
| 10.0046 |
| 10.0758 |
| 9.7849 |
| 9.7935 |
| 9.7801 |
| 9.7117 |
| 9.7951 |
| 9.7399 |
| 9.7464 |
| 9.7690 |
| 9.7220 |
| 9.6252 |
| 9.6763 |
| 9.7986 |
| 9.8183 |
| 9.9197 |
| 9.7911 |
| 9.8484 |
| 9.8475 |
| 9.8764 |
| 9.9237 |
| 9.6830 |
| 9.7309 |
| 9.8385 |
| 9.5168 |
| 9.3898 |
| 9.6298 |
| 9.7469 |
| 9.8487 |
| 9.8722 |
| 9.9719 |
| 9.9119 |
| 9.9655 |
| 9.8874 |
| 9.9107 |
| 9.9238 |
| 9.6126 |
| 9.8212 |
| 9.9595 |
| 9.9790 |
| 10.0528 |
| 10.0571 |
| 10.0802 |
| 10.0865 |
| 10.1013 |
| 10.1136 |
| 10.0220 |
| 9.9334 |
| 9.9749 |
| 9.9443 |
| 9.7339 |
| 9.6269 |
| 9.6197 |
| 9.6081 |
| 9.2428 |
| 9.8123 |
| 9.4229 |
| 9.3178 |
| 9.2136 |
| 9.1275 |
| 9.0687 |
| 9.0059 |
| 9.0685 |
| 9.1039 |
| 9.0835 |
| 9.0089 |
| 9.0247 |
| 9.0752 |
| 8.9467 |
| 8.9518 |
| 8.8901 |
| 8.9057 |
| 8.9572 |
| 8.9094 |
| 8.9128 |
| 8.9563 |
| 8.8849 |
| 8.9424 |
| 8.9137 |
| 8.9107 |
| 8.9983 |
| 8.9140 |
| 8.7266 |
| 8.7232 |
| 8.7328 |
| 8.7792 |
| 8.7128 |
| 8.6228 |
| 8.9008 |
| 8.6337 |
| 8.3653 |
| 8.4556 |
| 8.4611 |
| 8.5426 |
| 8.3876 |
| 8.3797 |
| 8.5422 |
| 8.4793 |
| 9.0724 |
| 8.9392 |
| 8.8876 |
| 8.8119 |
| 8.8628 |
| 8.8314 |
| 8.8304 |
| 8.8516 |
| 8.8225 |
| 8.9871 |
| 9.0043 |
| 8.9720 |
| 9.0200 |
| 9.1228 |
| 8.9841 |
| 9.0001 |
| 9.0352 |
| 8.8580 |
| 8.7741 |
| 8.7757 |
| 8.7743 |
| 8.8494 |
| 8.9695 |
| 8.8194 |
| 8.8975 |
| 8.8222 |
| 9.2013 |
| 9.3355 |
| 8.9381 |
| 9.6652 |
| 9.5396 |
| 9.4270 |
| 9.6534 |
| 9.9981 |
| 10.7476 |
| 10.5568 |
| 10.5319 |
| 10.4758 |
| 10.6974 |
| 10.8019 |
| 10.4916 |
| 10.3955 |
| 9.9644 |
| 9.8437 |
| 9.8983 |
| 9.7409 |
| 9.7723 |
| 9.7451 |
| 9.9084 |
| 9.8452 |
| 9.7884 |
| 9.7790 |
| 9.8923 |
| 9.8786 |
| 9.8170 |
| 9.9248 |
| 9.8984 |
| 9.8725 |
| 9.8129 |
| 10.1256 |
| 10.1281 |
| 10.0021 |
| 9.7834 |
| 9.8648 |
| 9.8797 |
| 9.7967 |
| 10.0366 |
| 10.0022 |
| 9.6534 |
| 10.0476 |
| 9.7268 |
| 9.6981 |
| 9.5317 |
| 9.4609 |
| 9.5116 |
| 9.3197 |
| 9.3269 |
| 9.4472 |
| 9.4541 |
| 9.3877 |
| 9.3209 |
| 9.4943 |
| 9.2728 |
| 9.0754 |
| 9.2555 |
| 9.5009 |
| 9.5238 |
| 9.4379 |
| 9.1581 |
| 9.1262 |
| 9.2323 |
| 9.3340 |
| 8.9595 |
| 9.0655 |
| 9.7734 |
| 9.9020 |
| 9.7505 |
| 9.8207 |
| 9.9127 |
| 10.0243 |
| 10.0588 |
| 10.0121 |
| 10.0252 |
| 9.9645 |
| 9.7985 |
| 9.9911 |
| 9.9966 |
| 9.8864 |
| 9.7473 |
| 9.7434 |
| 9.8476 |
| 9.8199 |
| 9.8195 |
| 9.8648 |
| 9.9321 |
| 9.8861 |
| 9.8734 |
| 9.9550 |
| 9.9207 |
| 9.7947 |
| 9.6841 |
| 9.6076 |
| 9.7257 |
| 9.8361 |
| 9.6778 |
| 9.7274 |
| 9.8161 |
| 10.0004 |
| 10.0464 |
| 10.1059 |
| 10.1254 |
| 10.0837 |
| 9.9377 |
| 9.9445 |
| 9.8307 |
| 9.8065 |
| 9.9011 |
| 9.9462 |
| 9.8983 |
| 10.0929 |
| 10.0555 |
| 10.1159 |
| 10.0442 |
| 10.0401 |
| 9.9437 |
| 9.8172 |
| 9.6259 |
| 10.0023 |
| 9.8120 |
| 10.3850 |
| 10.4159 |
| 10.3153 |
| 10.2016 |
| 10.1556 |
| 10.0779 |
| 10.0194 |
| 10.0663 |
| 9.9601 |
| 9.8151 |
| 9.7832 |
| 9.7877 |
| 9.7961 |
| 9.7945 |
| 9.7673 |
| 9.6998 |
| 9.7435 |
| 9.6638 |
| 9.6187 |
| 9.5973 |
| 9.5164 |
| 9.4564 |
| 9.4167 |
| 9.4964 |
| 9.4708 |
| 9.4441 |
| 9.4242 |
| 9.4086 |
| 9.2832 |
| 9.2333 |
| 9.1331 |
| 9.0848 |
| 9.2305 |
| 9.0957 |
| 9.0524 |
| 9.1760 |
| 9.0879 |
| 8.8756 |
| 8.9480 |
| 8.9410 |
| 8.9756 |
| 9.0446 |
| 9.1353 |
| 9.1496 |
| 8.8934 |
| 8.8076 |
| 8.7101 |
| 8.7308 |
| 8.7552 |
| 8.7045 |
| 8.6486 |
| 8.6205 |
| 8.5890 |
| 8.5784 |
| 8.4949 |
| 8.5854 |
| 8.2632 |
| 8.1487 |
| 8.2176 |
| 8.2302 |
| 8.4576 |
| 8.3614 |
| 8.3472 |
| 8.3509 |
| 8.3150 |
| 8.3901 |
| 8.4417 |
| 8.3469 |
| 8.4363 |
| 8.3342 |
| 8.2659 |
| 8.3663 |
| 8.3657 |
| 8.3473 |
| 8.2392 |
| 8.3246 |
| 8.3164 |
| 8.2898 |
| 8.3316 |
| 8.3700 |
| 8.3429 |
| 8.4053 |
| 8.3266 |
| 8.2892 |
| 8.3218 |
| 8.2418 |
| 8.4763 |
| 8.2111 |
| 7.9462 |
| 7.8681 |
| 7.7931 |
| 7.7951 |
| 7.8364 |
| 7.9154 |
| 7.9137 |
| 8.0019 |
| 7.9149 |
| 7.8898 |
| 7.8651 |
| 8.0282 |
| 7.9088 |
| 7.9502 |
| 8.0131 |
| 7.9399 |
| 8.0144 |
| 7.9834 |
| 8.1171 |
| 8.1083 |
| 8.4663 |
| 8.1700 |
| 8.3035 |
| 8.3055 |
| 8.2689 |
| 8.3716 |
| 8.3687 |
| 8.1323 |
| 8.3112 |
| 8.3635 |
| 8.3632 |
| 8.3622 |
| 8.3636 |
| 8.3369 |
| 8.4440 |
| 8.3389 |
| 8.3356 |
| 8.2875 |
| 8.2830 |
| 8.2853 |
| 8.2884 |