Istoria de rate de zi cu zi NGN /YER întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 naira nigeriană = 1.70461 rial yemenit
minim asupra
1 naira nigeriană = 0.15540 rial yemenit
Istoria Prețul de YER / NGN
Date | NGN/YER |
| 0.16669 |
| 0.16858 |
| 0.16925 |
| 0.16622 |
| 0.17146 |
| 0.20275 |
| 0.18894 |
| 0.20274 |
| 0.20840 |
| 0.20167 |
| 0.17621 |
| 0.17754 |
| 0.16004 |
| 0.15733 |
| 0.16231 |
| 0.16090 |
| 0.17061 |
| 0.16864 |
| 0.27663 |
| 0.27760 |
| 0.27782 |
| 0.26134 |
| 0.28309 |
| 0.27831 |
| 0.32675 |
| 0.31697 |
| 0.31612 |
| 0.31393 |
| 0.31265 |
| 0.30524 |
| 0.31151 |
| 0.31160 |
| 0.31742 |
| 0.28618 |
| 0.32487 |
| 0.32659 |
| 0.32573 |
| 0.32090 |
| 0.31764 |
| 0.32199 |
| 0.33032 |
| 0.32386 |
| 0.32701 |
| 0.32666 |
| 0.32588 |
| 0.32917 |
| 0.31579 |
| 0.32180 |
| 0.31778 |
| 0.32800 |
| 0.31962 |
| 0.36409 |
| 0.54094 |
| 0.54064 |
| 0.54339 |
| 0.54119 |
| 0.54181 |
| 0.54316 |
| 0.54372 |
| 0.54523 |
| 0.54374 |
| 0.54329 |
| 0.54362 |
| 0.54395 |
| 0.54339 |
| 0.54360 |
| 0.54402 |
| 0.54371 |
| 0.54589 |
| 0.54728 |
| 0.54842 |
| 0.55938 |
| 0.56148 |
| 0.55766 |
| 0.56342 |
| 0.56391 |
| 0.56360 |
| 0.56516 |
| 0.56501 |
| 0.56673 |
| 0.56884 |
| 0.57082 |
| 0.57040 |
| 0.57812 |
| 0.57881 |
| 0.57729 |
| 0.57810 |
| 0.59078 |
| 0.58367 |
| 0.58710 |
| 0.59059 |
| 0.59113 |
| 0.60156 |
| 0.59299 |
| 0.59380 |
| 0.59363 |
| 0.59811 |
| 0.59885 |
| 0.59880 |
| 0.59619 |
| 0.60291 |
| 0.60291 |
| 0.60303 |
| 0.60228 |
| 0.60201 |
| 0.60187 |
| 0.60274 |
| 0.60282 |
| 0.60179 |
| 0.60222 |
| 0.60259 |
| 0.60154 |
| 0.60159 |
| 0.60194 |
| 0.60163 |
| 0.60181 |
| 0.60178 |
| 0.60280 |
| 0.60489 |
| 0.60772 |
| 0.60845 |
| 0.60695 |
| 0.60691 |
| 0.60711 |
| 0.60706 |
| 0.60647 |
| 0.60652 |
| 0.60664 |
| 0.60695 |
| 0.60692 |
| 0.60679 |
| 0.60922 |
| 0.60628 |
| 0.60805 |
| 0.60895 |
| 0.60893 |
| 0.60938 |
| 0.60914 |
| 0.60906 |
| 0.60717 |
| 0.60766 |
| 0.60757 |
| 0.60756 |
| 0.60928 |
| 0.60891 |
| 0.60808 |
| 0.60950 |
| 0.60827 |
| 0.60599 |
| 0.60612 |
| 0.60683 |
| 0.60749 |
| 0.60890 |
| 0.65821 |
| 0.65815 |
| 0.63731 |
| 0.61274 |
| 0.63907 |
| 0.61156 |
| 0.63400 |
| 0.63250 |
| 0.65722 |
| 0.65808 |
| 0.65808 |
| 0.63158 |
| 0.62644 |
| 0.65709 |
| 0.64417 |
| 0.64697 |
| 0.64303 |
| 0.64579 |
| 0.64838 |
| 0.65709 |
| 0.64618 |
| 0.65051 |
| 0.65453 |
| 0.65318 |
| 0.65312 |
| 0.65795 |
| 0.65372 |
| 0.65270 |
| 0.65638 |
| 0.65537 |
| 0.65274 |
| 0.65366 |
| 0.65379 |
| 0.65623 |
| 0.65165 |
| 0.64754 |
| 0.64995 |
| 0.64884 |
| 0.65709 |
| 0.65107 |
| 0.65198 |
| 0.64351 |
| 0.64481 |
| 0.64605 |
| 0.64705 |
| 0.64594 |
| 0.64826 |
| 0.64606 |
| 0.64606 |
| 0.64668 |
| 0.64092 |
| 0.64794 |
| 0.64279 |
| 0.64187 |
| 0.64192 |
| 0.64980 |
| 0.65125 |
| 0.66115 |
| 0.64407 |
| 0.66223 |
| 0.68217 |
| 0.68295 |
| 0.68669 |
| 0.68858 |
| 0.68760 |
| 0.68728 |
| 0.68833 |
| 0.69034 |
| 0.69020 |
| 0.69008 |
| 0.68882 |
| 0.68974 |
| 0.69080 |
| 0.68925 |
| 0.69112 |
| 0.69094 |
| 0.69064 |
| 0.69075 |
| 0.69235 |
| 0.69138 |
| 0.69238 |
| 0.69253 |
| 0.69077 |
| 0.69086 |
| 0.69098 |
| 0.69233 |
| 0.69446 |
| 0.69263 |
| 0.69037 |
| 0.81693 |
| 0.68821 |
| 0.68809 |
| 0.69094 |
| 0.69297 |
| 0.69517 |
| 0.69542 |
| 0.69478 |
| 0.69112 |
| 0.69506 |
| 0.69397 |
| 0.81705 |
| 0.69487 |
| 0.69481 |
| 0.69508 |
| 0.69444 |
| 0.69528 |
| 0.69583 |
| 0.69559 |
| 0.69493 |
| 0.69528 |
| 0.69455 |
| 0.69639 |
| 0.69275 |
| 0.69735 |
| 0.69341 |
| 0.69139 |
| 0.69184 |
| 0.69153 |
| 0.69335 |
| 0.69156 |
| 0.69075 |
| 0.68803 |
| 0.68683 |
| 0.68670 |
| 0.68800 |
| 0.68760 |
| 0.68764 |
| 0.68863 |
| 0.68920 |
| 0.69048 |
| 0.68900 |
| 0.68974 |
| 0.68859 |
| 0.68862 |
| 0.68777 |
| 0.68956 |
| 0.68803 |
| 0.68775 |
| 0.69166 |
| 0.69020 |
| 0.69634 |
| 0.69281 |
| 0.69226 |
| 0.69446 |
| 0.69445 |
| 0.69349 |
| 0.69630 |
| 0.69349 |
| 0.69549 |
| 0.69623 |
| 0.69566 |
| 0.69520 |
| 0.69576 |
| 0.69375 |
| 0.69572 |
| 0.69540 |
| 0.69493 |
| 0.69435 |
| 0.69576 |
| 0.69524 |
| 0.69523 |
| 0.69713 |
| 0.69514 |
| 0.69577 |
| 0.69569 |
| 0.69477 |
| 0.73672 |
| 0.69498 |
| 0.69443 |
| 0.69388 |
| 0.69437 |
| 0.69479 |
| 0.69481 |
| 0.69552 |
| 0.69572 |
| 0.69821 |
| 0.69808 |
| 0.69452 |
| 0.69352 |
| 0.69572 |
| 0.69319 |
| 0.69313 |
| 0.69589 |
| 0.70310 |
| 0.69583 |
| 0.69573 |
| 0.69577 |
| 0.69573 |
| 0.69866 |
| 0.69848 |
| 0.69372 |
| 0.69314 |
| 0.69823 |
| 0.69340 |
| 0.69834 |
| 0.68280 |
| 0.68561 |
| 0.80222 |
| 0.79471 |
| 0.81843 |
| 0.79442 |
| 0.79346 |
| 0.77183 |
| 0.79108 |
| 0.79455 |
| 0.77243 |
| 0.76935 |
| 0.79581 |
| 0.78531 |
| 0.78471 |
| 0.79063 |
| 0.78990 |
| 0.78989 |
| 0.78976 |
| 0.78943 |
| 0.78960 |
| 0.78699 |
| 0.78822 |
| 0.78613 |
| 0.78737 |
| 0.78743 |
| 0.78656 |
| 0.78742 |
| 0.78572 |
| 0.78751 |
| 0.78988 |
| 0.82097 |
| 0.82095 |
| 0.82029 |
| 0.78847 |
| 0.79026 |
| 0.79876 |
| 0.79246 |
| 0.78930 |
| 0.79131 |
| 0.81577 |
| 0.81960 |
| 0.82028 |
| 0.82095 |
| 0.82106 |
| 0.82011 |
| 0.81960 |
| 0.82094 |
| 0.82027 |
| 0.78731 |
| 0.79306 |
| 0.75756 |
| 0.80453 |
| 0.78828 |
| 0.78101 |
| 0.80966 |
| 0.86638 |
| 0.88482 |
| 0.88556 |
| 0.88226 |
| 1.13517 |
| 1.25684 |
| 1.25920 |
| 1.24898 |
| 1.25310 |
| 1.25529 |
| 1.25786 |
| 1.25725 |
| 1.25475 |
| 1.25541 |
| 1.16846 |
| 1.08077 |
| 1.08056 |
| 1.07936 |
| 1.07848 |
| 1.07965 |
| 1.07767 |
| 1.07963 |
| 1.07815 |
| 1.07982 |
| 1.07893 |
| 1.07970 |
| 1.08019 |
| 1.07909 |
| 1.07815 |
| 1.08051 |
| 1.08122 |
| 1.08101 |
| 1.07869 |
| 1.07946 |
| 1.07812 |
| 1.07985 |
| 1.08032 |
| 1.08174 |
| 1.08096 |
| 1.07981 |
| 1.08024 |
| 1.08037 |
| 1.08080 |
| 1.08103 |
| 1.07983 |
| 1.08227 |
| 1.07975 |
| 1.08061 |
| 1.08314 |
| 1.08017 |
| 1.08140 |
| 1.08121 |
| 1.08091 |
| 1.08075 |
| 1.08066 |
| 1.08091 |
| 1.08041 |
| 1.08072 |
| 1.08073 |
| 1.08122 |
| 1.08071 |
| 1.07879 |
| 1.07788 |
| 1.08040 |
| 1.08157 |
| 1.08159 |
| 1.08006 |
| 1.07985 |
| 1.07999 |
| 1.08126 |
| 1.07983 |
| 1.07817 |
| 1.06598 |
| 1.07398 |
| 1.06710 |
| 1.10016 |
| 1.13395 |
| 1.12408 |
| 1.15046 |
| 1.18179 |
| 1.17149 |
| 1.17602 |
| 1.16743 |
| 1.19734 |
| 1.18451 |
| 1.17625 |
| 1.22896 |
| 1.24805 |
| 1.28102 |
| 1.29698 |
| 1.30513 |
| 1.30101 |
| 1.31136 |
| 1.30987 |
| 1.31077 |
| 1.31288 |
| 1.31986 |
| 1.32529 |
| 1.32235 |
| 1.32534 |
| 1.32538 |
| 1.32246 |
| 1.33376 |
| 1.32716 |
| 1.32648 |
| 1.32486 |
| 1.32170 |
| 1.31977 |
| 1.32106 |
| 1.31966 |
| 1.31833 |
| 1.32415 |
| 1.32398 |
| 1.32348 |
| 1.33309 |
| 1.35309 |
| 1.33554 |
| 1.32255 |
| 1.33352 |
| 1.31218 |
| 1.30297 |
| 1.30437 |
| 1.30662 |
| 1.30620 |
| 1.30756 |
| 1.30603 |
| 1.31936 |
| 1.31583 |
| 1.32259 |
| 1.32802 |
| 1.34594 |
| 1.34913 |
| 1.35036 |
| 1.33452 |
| 1.34709 |
| 1.35708 |
| 1.35721 |
| 1.35603 |
| 1.35479 |
| 1.35335 |
| 1.35224 |
| 1.35563 |
| 1.35519 |
| 1.34677 |
| 1.34099 |
| 1.33875 |
| 1.33817 |
| 1.34178 |
| 1.32269 |
| 1.31662 |
| 1.31848 |
| 1.33196 |
| 1.32935 |
| 1.33960 |
| 1.34530 |
| 1.33675 |
| 1.33200 |
| 1.33235 |
| 1.32857 |
| 1.32770 |
| 1.33155 |
| 1.33609 |
| 1.35083 |
| 1.35914 |
| 1.35881 |
| 1.35790 |
| 1.36423 |
| 1.36026 |
| 1.35778 |
| 1.35434 |
| 1.36004 |
| 1.36379 |
| 1.35517 |
| 1.34937 |
| 1.35270 |
| 1.36178 |
| 1.36379 |
| 1.35476 |
| 1.36419 |
| 1.36622 |
| 1.36539 |
| 1.36789 |
| 1.36785 |
| 1.37491 |
| 1.37251 |
| 1.37670 |
| 1.36777 |
| 1.36442 |
| 1.36945 |
| 1.36814 |
| 1.36897 |
| 1.36007 |
| 1.36418 |
| 1.36955 |
| 1.36709 |
| 1.36541 |
| 1.36591 |
| 1.37018 |
| 1.36662 |
| 1.36491 |
| 1.36208 |
| 1.36167 |
| 1.36058 |
| 1.35830 |
| 1.36576 |
| 1.35880 |
| 1.33334 |
| 1.33644 |
| 1.33326 |
| 1.32976 |
| 1.33882 |
| 1.31602 |
| 1.31410 |
| 1.32021 |
| 1.31801 |
| 1.33357 |
| 1.34800 |
| 1.35290 |
| 1.35272 |
| 1.36301 |
| 1.35939 |
| 1.37064 |
| 1.36841 |
| 1.36222 |
| 1.36335 |
| 1.36830 |
| 1.36949 |
| 1.36243 |
| 1.37307 |
| 1.37584 |
| 1.39151 |
| 1.37775 |
| 1.36538 |
| 1.36014 |
| 1.36016 |
| 1.35538 |
| 1.35299 |
| 1.35104 |
| 1.33313 |
| 1.33707 |
| 1.32076 |
| 1.32586 |
| 1.33417 |
| 1.34455 |
| 1.35088 |
| 1.36141 |
| 1.33513 |
| 1.34775 |
| 1.33539 |
| 1.30223 |
| 1.35104 |
| 1.35893 |
| 1.37792 |
| 1.39082 |
| 1.39054 |
| 1.39211 |
| 1.39565 |
| 1.41350 |
| 1.40888 |
| 1.39577 |
| 1.40284 |
| 1.41655 |
| 1.41630 |
| 1.42256 |
| 1.38953 |
| 1.37730 |
| 1.36940 |
| 1.38165 |
| 1.36723 |
| 1.36829 |
| 1.38066 |
| 1.38164 |
| 1.39120 |
| 1.38148 |
| 1.38218 |
| 1.38867 |
| 1.38947 |
| 1.37919 |
| 1.37962 |
| 1.38600 |
| 1.39383 |
| 1.40170 |
| 1.39394 |
| 1.40004 |
| 1.40604 |
| 1.40379 |
| 1.40780 |
| 1.39752 |
| 1.40374 |
| 1.40728 |
| 1.39456 |
| 1.38128 |
| 1.40732 |
| 1.41107 |
| 1.41803 |
| 1.41518 |
| 1.41321 |
| 1.42192 |
| 1.42448 |
| 1.41956 |
| 1.41256 |
| 1.41790 |
| 1.39474 |
| 1.39388 |
| 1.41363 |
| 1.49354 |
| 1.56844 |
| 1.56567 |
| 1.57150 |
| 1.57973 |
| 1.59004 |
| 1.49040 |
| 1.53035 |
| 1.49766 |
| 1.49490 |
| 1.50648 |
| 1.48699 |
| 1.48695 |
| 1.46627 |
| 1.46840 |
| 1.48809 |
| 1.46509 |
| 1.35930 |
| 1.34560 |
| 1.35814 |
| 1.36489 |
| 1.36451 |
| 1.37049 |
| 1.35755 |
| 1.36492 |
| 1.37741 |
| 1.36727 |
| 1.39970 |
| 1.36180 |
| 1.36675 |
| 1.35253 |
| 1.35410 |
| 1.35715 |
| 1.36173 |
| 1.36356 |
| 1.37157 |
| 1.37777 |
| 1.37448 |
| 1.38071 |
| 1.36354 |
| 1.36729 |
| 1.37487 |
| 1.37246 |
| 1.35255 |
| 1.35201 |
| 1.35581 |
| 1.35425 |
| 1.34276 |
| 1.35187 |
| 1.36897 |
| 1.33277 |
| 1.30139 |
| 1.30923 |
| 1.30707 |
| 1.31517 |
| 1.29143 |
| 1.28465 |
| 1.30524 |
| 1.29278 |
| 1.34373 |
| 1.34542 |
| 1.35189 |
| 1.35284 |
| 1.36460 |
| 1.35060 |
| 1.35669 |
| 1.34934 |
| 1.34191 |
| 1.36023 |
| 1.34946 |
| 1.35769 |
| 1.35664 |
| 1.36008 |
| 1.35744 |
| 1.35970 |
| 1.36374 |
| 1.35743 |
| 1.34530 |
| 1.35346 |
| 1.35573 |
| 1.35137 |
| 1.35157 |
| 1.34397 |
| 1.35850 |
| 1.34602 |
| 1.33680 |
| 1.37260 |
| 1.34123 |
| 1.46626 |
| 1.45322 |
| 1.43940 |
| 1.48511 |
| 1.54449 |
| 1.67751 |
| 1.69272 |
| 1.69928 |
| 1.70151 |
| 1.69125 |
| 1.69398 |
| 1.69739 |
| 1.70113 |
| 1.68898 |
| 1.68678 |
| 1.69301 |
| 1.68832 |
| 1.69245 |
| 1.69306 |
| 1.68937 |
| 1.68735 |
| 1.68278 |
| 1.68699 |
| 1.68449 |
| 1.68917 |
| 1.69442 |
| 1.69183 |
| 1.68816 |
| 1.68687 |
| 1.68967 |
| 1.68950 |
| 1.69038 |
| 1.68884 |
| 1.61880 |
| 1.62155 |
| 1.61868 |
| 1.62145 |
| 1.61998 |
| 1.61666 |
| 1.62029 |
| 1.62258 |
| 1.62640 |
| 1.62392 |
| 1.62211 |
| 1.62177 |
| 1.61886 |
| 1.61493 |
| 1.61527 |
| 1.61588 |
| 1.61645 |
| 1.61974 |
| 1.61347 |
| 1.61506 |
| 1.61300 |
| 1.61503 |
| 1.61382 |
| 1.61141 |
| 1.60911 |
| 1.60766 |
| 1.60615 |
| 1.60310 |
| 1.59437 |
| 1.59000 |
| 1.58310 |
| 1.57461 |
| 1.57045 |
| 1.56933 |
| 1.56745 |
| 1.56352 |
| 1.56282 |
| 1.56351 |
| 1.56331 |
| 1.55856 |
| 1.55761 |
| 1.55514 |
| 1.55437 |
| 1.55392 |
| 1.55410 |
| 1.55486 |
| 1.55343 |
| 1.55038 |
| 1.55215 |
| 1.55060 |
| 1.55156 |
| 1.54936 |
| 1.54927 |
| 1.55000 |
| 1.54868 |
| 1.55348 |
| 1.54725 |
| 1.53673 |
| 1.53267 |
| 1.53315 |
| 1.52925 |
| 1.53197 |
| 1.52757 |
| 1.52737 |
| 1.52631 |
| 1.53087 |
| 1.52448 |
| 1.52426 |
| 1.52485 |
| 1.52793 |
| 1.52607 |
| 1.52700 |
| 1.52333 |
| 1.52444 |
| 1.52610 |
| 1.52686 |
| 1.52788 |
| 1.52780 |
| 1.51528 |
| 1.52576 |
| 1.52671 |
| 1.52983 |
| 1.52665 |
| 1.52754 |
| 1.52592 |
| 1.52737 |
| 1.52601 |
| 1.52665 |
| 1.53275 |
| 1.52643 |
| 1.52594 |
| 1.52704 |
| 1.53055 |
| 1.52650 |
| 1.52692 |
| 1.52500 |
| 1.52775 |
| 1.52696 |
| 1.52494 |
| 1.52634 |
| 1.52771 |
| 1.52742 |
| 1.52944 |
| 1.52359 |
| 1.52344 |
| 1.52589 |
| 1.52785 |
| 1.52481 |
| 1.52388 |
| 1.52617 |
| 1.51758 |
| 1.52407 |
| 1.52107 |
| 1.52751 |
| 1.52238 |
| 1.51180 |
| 1.51325 |
| 1.50851 |
| 1.51168 |
| 1.50702 |
| 1.50455 |
| 1.50096 |
| 1.50474 |
| 1.49945 |
| 1.49165 |
| 1.39524 |
| 1.40072 |
| 1.39110 |
| 1.39264 |
| 1.38895 |
| 1.38840 |
| 1.37821 |
| 1.44933 |
| 1.44294 |
| 1.43953 |
| 1.44399 |
| 1.43457 |
| 1.44280 |
| 1.41488 |
| 1.43023 |
| 1.42532 |
| 1.40191 |
| 1.42243 |
| 1.36512 |
| 1.36893 |
| 1.37117 |
| 1.37030 |
| 1.39773 |
| 1.38339 |
| 1.39500 |
| 1.37026 |
| 1.40051 |
| 1.39826 |
| 1.38062 |
| 1.40841 |
| 1.37891 |
| 1.40481 |
| 1.40477 |
| 1.40725 |
| 1.40605 |
| 1.40408 |
| 1.40071 |
| 1.39966 |
| 1.39514 |
| 1.39402 |
| 1.39449 |
| 1.39425 |
| 1.39063 |
| 1.39049 |
| 1.39316 |
| 1.38636 |
| 1.38752 |
| 1.38354 |
| 1.38627 |
| 1.38549 |
| 1.38803 |
| 1.38638 |
| 1.37811 |
| 1.38668 |
| 1.38131 |
| 1.38022 |
| 1.38094 |
| 1.35873 |
| 1.35338 |
| 1.35264 |
| 1.38350 |
| 1.38431 |
| 1.38443 |
| 1.38689 |
| 1.37063 |
| 1.38102 |
| 1.38873 |
| 1.38736 |
| 1.39181 |
| 1.39026 |
| 1.42582 |
| 1.39881 |
| 1.40241 |
| 1.40290 |
| 1.39046 |
| 1.38730 |
| 1.38680 |
| 1.38900 |
| 1.38734 |
| 1.38256 |
| 1.38255 |
| 1.38256 |
| 1.38260 |
| 1.35223 |
| 1.38713 |
| 1.35196 |
| 1.35185 |
| 1.35741 |