Istoria de rate de zi cu zi NIO /EUR întrucât sâmbătă, 10 aprilie 2004.
Maxim a fost atins pe
1 cordoba nicaraguană = 0.053931 euro
minim asupra
1 cordoba nicaraguană = 0.023201 euro
Istoria Prețul de EUR / NIO
Date | NIO/EUR |
| 0.024993 |
| 0.025178 |
| 0.025244 |
| 0.025298 |
| 0.025459 |
| 0.025599 |
| 0.025031 |
| 0.025318 |
| 0.025091 |
| 0.024920 |
| 0.024851 |
| 0.025021 |
| 0.025059 |
| 0.025216 |
| 0.025239 |
| 0.025372 |
| 0.025174 |
| 0.025079 |
| 0.024977 |
| 0.024921 |
| 0.024687 |
| 0.024755 |
| 0.025016 |
| 0.025358 |
| 0.025198 |
| 0.024860 |
| 0.024927 |
| 0.025508 |
| 0.025476 |
| 0.025742 |
| 0.025605 |
| 0.025860 |
| 0.025842 |
| 0.026080 |
| 0.025814 |
| 0.025545 |
| 0.025461 |
| 0.025307 |
| 0.025243 |
| 0.025097 |
| 0.025061 |
| 0.024860 |
| 0.024856 |
| 0.024736 |
| 0.024335 |
| 0.024888 |
| 0.025051 |
| 0.025080 |
| 0.025051 |
| 0.025408 |
| 0.025572 |
| 0.025541 |
| 0.025305 |
| 0.025174 |
| 0.024855 |
| 0.024960 |
| 0.024804 |
| 0.025044 |
| 0.025497 |
| 0.025639 |
| 0.025835 |
| 0.025613 |
| 0.025406 |
| 0.025552 |
| 0.025230 |
| 0.025236 |
| 0.025269 |
| 0.025554 |
| 0.025651 |
| 0.025778 |
| 0.025834 |
| 0.025997 |
| 0.026102 |
| 0.026841 |
| 0.027104 |
| 0.026913 |
| 0.027731 |
| 0.028085 |
| 0.028143 |
| 0.028230 |
| 0.028630 |
| 0.028248 |
| 0.028923 |
| 0.027752 |
| 0.027461 |
| 0.027953 |
| 0.027777 |
| 0.027999 |
| 0.027405 |
| 0.027338 |
| 0.027143 |
| 0.027289 |
| 0.027486 |
| 0.027713 |
| 0.026737 |
| 0.026356 |
| 0.026502 |
| 0.026801 |
| 0.026101 |
| 0.025903 |
| 0.026136 |
| 0.026757 |
| 0.026432 |
| 0.026571 |
| 0.026082 |
| 0.025377 |
| 0.024934 |
| 0.025613 |
| 0.025133 |
| 0.024940 |
| 0.024942 |
| 0.024522 |
| 0.025113 |
| 0.024906 |
| 0.024721 |
| 0.024858 |
| 0.024997 |
| 0.024922 |
| 0.025045 |
| 0.025153 |
| 0.025160 |
| 0.025134 |
| 0.025246 |
| 0.024968 |
| 0.024506 |
| 0.024477 |
| 0.024452 |
| 0.024497 |
| 0.024583 |
| 0.024461 |
| 0.024345 |
| 0.024245 |
| 0.024115 |
| 0.023985 |
| 0.024141 |
| 0.024250 |
| 0.024180 |
| 0.024267 |
| 0.023984 |
| 0.024074 |
| 0.024323 |
| 0.024077 |
| 0.024133 |
| 0.023991 |
| 0.023949 |
| 0.023530 |
| 0.023377 |
| 0.023235 |
| 0.023340 |
| 0.023493 |
| 0.023513 |
| 0.023684 |
| 0.023640 |
| 0.023739 |
| 0.023998 |
| 0.024275 |
| 0.024273 |
| 0.023958 |
| 0.023977 |
| 0.024168 |
| 0.023694 |
| 0.023507 |
| 0.023606 |
| 0.023735 |
| 0.023752 |
| 0.023551 |
| 0.023754 |
| 0.023550 |
| 0.023365 |
| 0.023462 |
| 0.023442 |
| 0.023619 |
| 0.023703 |
| 0.024035 |
| 0.024227 |
| 0.024221 |
| 0.024127 |
| 0.024681 |
| 0.024333 |
| 0.024416 |
| 0.024300 |
| 0.024445 |
| 0.024637 |
| 0.024463 |
| 0.024268 |
| 0.024236 |
| 0.024052 |
| 0.024325 |
| 0.024271 |
| 0.024503 |
| 0.024428 |
| 0.024613 |
| 0.025200 |
| 0.025434 |
| 0.025565 |
| 0.026116 |
| 0.025663 |
| 0.025941 |
| 0.026028 |
| 0.026465 |
| 0.027185 |
| 0.027095 |
| 0.027408 |
| 0.027122 |
| 0.027180 |
| 0.027068 |
| 0.027087 |
| 0.027156 |
| 0.026795 |
| 0.027518 |
| 0.026251 |
| 0.025856 |
| 0.026465 |
| 0.027168 |
| 0.027218 |
| 0.027026 |
| 0.026798 |
| 0.026735 |
| 0.026531 |
| 0.026523 |
| 0.026350 |
| 0.026345 |
| 0.026608 |
| 0.026375 |
| 0.026674 |
| 0.026727 |
| 0.026861 |
| 0.026768 |
| 0.026872 |
| 0.026524 |
| 0.026719 |
| 0.026711 |
| 0.027005 |
| 0.027155 |
| 0.027284 |
| 0.027083 |
| 0.027109 |
| 0.027023 |
| 0.027216 |
| 0.026843 |
| 0.026921 |
| 0.026589 |
| 0.026539 |
| 0.027022 |
| 0.026887 |
| 0.026769 |
| 0.026922 |
| 0.026704 |
| 0.026470 |
| 0.026905 |
| 0.026450 |
| 0.026987 |
| 0.027135 |
| 0.027135 |
| 0.027060 |
| 0.027095 |
| 0.027077 |
| 0.026959 |
| 0.026905 |
| 0.027037 |
| 0.027153 |
| 0.026886 |
| 0.026770 |
| 0.027027 |
| 0.026875 |
| 0.026825 |
| 0.026892 |
| 0.027055 |
| 0.026724 |
| 0.026863 |
| 0.026998 |
| 0.026737 |
| 0.026846 |
| 0.026805 |
| 0.027021 |
| 0.027176 |
| 0.027179 |
| 0.027165 |
| 0.027276 |
| 0.027068 |
| 0.027566 |
| 0.027173 |
| 0.027263 |
| 0.027157 |
| 0.026862 |
| 0.027098 |
| 0.026860 |
| 0.026550 |
| 0.026764 |
| 0.026978 |
| 0.026960 |
| 0.026828 |
| 0.027364 |
| 0.027452 |
| 0.027146 |
| 0.026853 |
| 0.026907 |
| 0.026983 |
| 0.026883 |
| 0.027148 |
| 0.026993 |
| 0.027192 |
| 0.026873 |
| 0.027036 |
| 0.027329 |
| 0.026994 |
| 0.026758 |
| 0.026825 |
| 0.026452 |
| 0.026245 |
| 0.025883 |
| 0.026145 |
| 0.026043 |
| 0.025696 |
| 0.026038 |
| 0.026040 |
| 0.026064 |
| 0.026077 |
| 0.025926 |
| 0.026099 |
| 0.025952 |
| 0.025968 |
| 0.026326 |
| 0.026316 |
| 0.027070 |
| 0.027080 |
| 0.027384 |
| 0.027552 |
| 0.027494 |
| 0.027357 |
| 0.027287 |
| 0.027586 |
| 0.027911 |
| 0.028024 |
| 0.027960 |
| 0.027676 |
| 0.027982 |
| 0.028092 |
| 0.028045 |
| 0.027805 |
| 0.027524 |
| 0.027539 |
| 0.027964 |
| 0.028071 |
| 0.028268 |
| 0.028223 |
| 0.028225 |
| 0.028227 |
| 0.028580 |
| 0.029075 |
| 0.029210 |
| 0.029424 |
| 0.029888 |
| 0.030132 |
| 0.029834 |
| 0.029863 |
| 0.030115 |
| 0.029909 |
| 0.030479 |
| 0.030750 |
| 0.030788 |
| 0.030989 |
| 0.031616 |
| 0.031837 |
| 0.031686 |
| 0.031066 |
| 0.031526 |
| 0.031726 |
| 0.031939 |
| 0.031918 |
| 0.031898 |
| 0.031837 |
| 0.031506 |
| 0.031706 |
| 0.031636 |
| 0.032062 |
| 0.032383 |
| 0.032446 |
| 0.032626 |
| 0.032658 |
| 0.032383 |
| 0.032394 |
| 0.032165 |
| 0.032342 |
| 0.031807 |
| 0.031066 |
| 0.031397 |
| 0.031636 |
| 0.031348 |
| 0.030855 |
| 0.030713 |
| 0.030788 |
| 0.030989 |
| 0.030788 |
| 0.030998 |
| 0.030969 |
| 0.030779 |
| 0.031124 |
| 0.031407 |
| 0.031260 |
| 0.031817 |
| 0.031527 |
| 0.031570 |
| 0.031419 |
| 0.031744 |
| 0.031030 |
| 0.031002 |
| 0.031132 |
| 0.031460 |
| 0.031230 |
| 0.030899 |
| 0.030687 |
| 0.030791 |
| 0.031485 |
| 0.031360 |
| 0.031135 |
| 0.031149 |
| 0.031678 |
| 0.031351 |
| 0.031917 |
| 0.032305 |
| 0.032379 |
| 0.031941 |
| 0.031674 |
| 0.031836 |
| 0.032909 |
| 0.033004 |
| 0.032796 |
| 0.032948 |
| 0.032989 |
| 0.032747 |
| 0.033082 |
| 0.032720 |
| 0.033073 |
| 0.034385 |
| 0.034127 |
| 0.033880 |
| 0.033847 |
| 0.033042 |
| 0.032915 |
| 0.032169 |
| 0.032018 |
| 0.032455 |
| 0.032273 |
| 0.032417 |
| 0.032438 |
| 0.032835 |
| 0.032665 |
| 0.031606 |
| 0.033082 |
| 0.033305 |
| 0.033496 |
| 0.033278 |
| 0.034259 |
| 0.033742 |
| 0.033564 |
| 0.033073 |
| 0.032635 |
| 0.032953 |
| 0.032884 |
| 0.033971 |
| 0.033961 |
| 0.032842 |
| 0.033396 |
| 0.033443 |
| 0.034242 |
| 0.034684 |
| 0.035312 |
| 0.034232 |
| 0.034549 |
| 0.034203 |
| 0.035444 |
| 0.034517 |
| 0.033467 |
| 0.033057 |
| 0.032984 |
| 0.033132 |
| 0.033149 |
| 0.033431 |
| 0.032499 |
| 0.031846 |
| 0.031518 |
| 0.031057 |
| 0.030902 |
| 0.030322 |
| 0.030623 |
| 0.030149 |
| 0.030274 |
| 0.030243 |
| 0.030288 |
| 0.030048 |
| 0.029719 |
| 0.029444 |
| 0.029527 |
| 0.030200 |
| 0.030011 |
| 0.029608 |
| 0.029984 |
| 0.029591 |
| 0.029077 |
| 0.029006 |
| 0.028691 |
| 0.028701 |
| 0.028629 |
| 0.028594 |
| 0.028427 |
| 0.028219 |
| 0.028284 |
| 0.028114 |
| 0.028287 |
| 0.028515 |
| 0.028417 |
| 0.028521 |
| 0.028384 |
| 0.028330 |
| 0.028223 |
| 0.027958 |
| 0.028016 |
| 0.028147 |
| 0.028114 |
| 0.028265 |
| 0.028215 |
| 0.028330 |
| 0.028103 |
| 0.028232 |
| 0.028560 |
| 0.028529 |
| 0.028530 |
| 0.028723 |
| 0.029034 |
| 0.028758 |
| 0.028829 |
| 0.028877 |
| 0.028796 |
| 0.028467 |
| 0.028879 |
| 0.029061 |
| 0.028567 |
| 0.029101 |
| 0.029393 |
| 0.029835 |
| 0.030138 |
| 0.029848 |
| 0.029261 |
| 0.029344 |
| 0.030002 |
| 0.029624 |
| 0.029942 |
| 0.029913 |
| 0.030020 |
| 0.030815 |
| 0.030015 |
| 0.029734 |
| 0.029835 |
| 0.029965 |
| 0.030231 |
| 0.030443 |
| 0.030151 |
| 0.030966 |
| 0.031234 |
| 0.030789 |
| 0.031012 |
| 0.030864 |
| 0.030938 |
| 0.031336 |
| 0.031444 |
| 0.031895 |
| 0.031482 |
| 0.031274 |
| 0.031159 |
| 0.031199 |
| 0.031168 |
| 0.031311 |
| 0.031744 |
| 0.031749 |
| 0.031662 |
| 0.031381 |
| 0.031507 |
| 0.031188 |
| 0.030616 |
| 0.030581 |
| 0.030231 |
| 0.030567 |
| 0.031073 |
| 0.031036 |
| 0.031534 |
| 0.031444 |
| 0.031451 |
| 0.031351 |
| 0.032177 |
| 0.031880 |
| 0.032178 |
| 0.032590 |
| 0.032829 |
| 0.032631 |
| 0.032439 |
| 0.032031 |
| 0.032324 |
| 0.032365 |
| 0.032542 |
| 0.032552 |
| 0.032061 |
| 0.032914 |
| 0.033495 |
| 0.033691 |
| 0.034226 |
| 0.034254 |
| 0.034136 |
| 0.034529 |
| 0.034924 |
| 0.034693 |
| 0.034492 |
| 0.033725 |
| 0.034166 |
| 0.033826 |
| 0.034093 |
| 0.034145 |
| 0.034066 |
| 0.033553 |
| 0.033426 |
| 0.032845 |
| 0.032375 |
| 0.032623 |
| 0.032761 |
| 0.032805 |
| 0.032278 |
| 0.032279 |
| 0.032574 |
| 0.032811 |
| 0.032635 |
| 0.032184 |
| 0.032644 |
| 0.032779 |
| 0.033026 |
| 0.033037 |
| 0.033307 |
| 0.034278 |
| 0.034083 |
| 0.033664 |
| 0.033354 |
| 0.033499 |
| 0.033059 |
| 0.032579 |
| 0.032818 |
| 0.032398 |
| 0.032266 |
| 0.031982 |
| 0.031670 |
| 0.031642 |
| 0.032024 |
| 0.032349 |
| 0.033280 |
| 0.032662 |
| 0.032303 |
| 0.032405 |
| 0.031299 |
| 0.030521 |
| 0.030813 |
| 0.030938 |
| 0.031188 |
| 0.031134 |
| 0.030946 |
| 0.031660 |
| 0.031738 |
| 0.030718 |
| 0.031294 |
| 0.031263 |
| 0.031071 |
| 0.030690 |
| 0.031355 |
| 0.031955 |
| 0.031643 |
| 0.031341 |
| 0.030307 |
| 0.030825 |
| 0.031655 |
| 0.031225 |
| 0.035234 |
| 0.035588 |
| 0.035344 |
| 0.035890 |
| 0.035915 |
| 0.036381 |
| 0.036736 |
| 0.037314 |
| 0.037081 |
| 0.036738 |
| 0.036932 |
| 0.037818 |
| 0.038936 |
| 0.037762 |
| 0.038358 |
| 0.038455 |
| 0.037783 |
| 0.037998 |
| 0.038544 |
| 0.037180 |
| 0.037232 |
| 0.036380 |
| 0.036463 |
| 0.036251 |
| 0.036058 |
| 0.036536 |
| 0.037082 |
| 0.037723 |
| 0.038896 |
| 0.039531 |
| 0.039503 |
| 0.040141 |
| 0.040184 |
| 0.039718 |
| 0.038527 |
| 0.038780 |
| 0.039311 |
| 0.039416 |
| 0.040631 |
| 0.040770 |
| 0.041581 |
| 0.041429 |
| 0.041809 |
| 0.042734 |
| 0.041610 |
| 0.041403 |
| 0.041534 |
| 0.039427 |
| 0.038785 |
| 0.038293 |
| 0.038128 |
| 0.038044 |
| 0.038160 |
| 0.038145 |
| 0.038095 |
| 0.038028 |
| 0.037994 |
| 0.038033 |
| 0.037943 |
| 0.037989 |
| 0.037779 |
| 0.037132 |
| 0.036534 |
| 0.035974 |
| 0.035625 |
| 0.035952 |
| 0.036020 |
| 0.036234 |
| 0.035405 |
| 0.035027 |
| 0.034600 |
| 0.034703 |
| 0.034713 |
| 0.034689 |
| 0.035143 |
| 0.034820 |
| 0.034851 |
| 0.035260 |
| 0.035588 |
| 0.035678 |
| 0.035605 |
| 0.035751 |
| 0.036459 |
| 0.036477 |
| 0.036552 |
| 0.037138 |
| 0.036996 |
| 0.036378 |
| 0.036806 |
| 0.036863 |
| 0.037507 |
| 0.038180 |
| 0.037858 |
| 0.039123 |
| 0.039310 |
| 0.039053 |
| 0.038224 |
| 0.038721 |
| 0.040094 |
| 0.039873 |
| 0.040392 |
| 0.040310 |
| 0.041088 |
| 0.039742 |
| 0.039585 |
| 0.040062 |
| 0.038706 |
| 0.040593 |
| 0.042030 |
| 0.041914 |
| 0.041407 |
| 0.041465 |
| 0.040479 |
| 0.041193 |
| 0.040480 |
| 0.039943 |
| 0.039786 |
| 0.038971 |
| 0.037467 |
| 0.038155 |
| 0.038885 |
| 0.040967 |
| 0.041894 |
| 0.041137 |
| 0.041729 |
| 0.041740 |
| 0.041760 |
| 0.042476 |
| 0.040068 |
| 0.039401 |
| 0.039358 |
| 0.036818 |
| 0.036381 |
| 0.037483 |
| 0.037615 |
| 0.036438 |
| 0.036007 |
| 0.036267 |
| 0.035906 |
| 0.034260 |
| 0.034161 |
| 0.033852 |
| 0.033839 |
| 0.034370 |
| 0.034221 |
| 0.034761 |
| 0.034900 |
| 0.034404 |
| 0.034823 |
| 0.034370 |
| 0.034795 |
| 0.034937 |
| 0.034690 |
| 0.034574 |
| 0.033900 |
| 0.034294 |
| 0.034462 |
| 0.034371 |
| 0.035171 |
| 0.034439 |
| 0.035383 |
| 0.035489 |
| 0.036638 |
| 0.037089 |
| 0.037470 |
| 0.036755 |
| 0.036912 |
| 0.037573 |
| 0.036620 |
| 0.037065 |
| 0.037190 |
| 0.037878 |
| 0.037956 |
| 0.037187 |
| 0.037278 |
| 0.036760 |
| 0.037295 |
| 0.037583 |
| 0.037843 |
| 0.038075 |
| 0.038729 |
| 0.038683 |
| 0.038885 |
| 0.038652 |
| 0.038962 |
| 0.039419 |
| 0.040056 |
| 0.040342 |
| 0.040299 |
| 0.040928 |
| 0.040409 |
| 0.039781 |
| 0.040293 |
| 0.039923 |
| 0.040012 |
| 0.040605 |
| 0.040635 |
| 0.041076 |
| 0.041227 |
| 0.041404 |
| 0.041019 |
| 0.041174 |
| 0.041269 |
| 0.040913 |
| 0.040731 |
| 0.040631 |
| 0.040882 |
| 0.040968 |
| 0.041591 |
| 0.041561 |
| 0.041734 |
| 0.041828 |
| 0.042272 |
| 0.042514 |
| 0.042329 |
| 0.042414 |
| 0.043005 |
| 0.043132 |
| 0.043116 |
| 0.043095 |
| 0.043230 |
| 0.042915 |
| 0.042647 |
| 0.043599 |
| 0.042759 |
| 0.042322 |
| 0.042006 |
| 0.042644 |
| 0.043986 |
| 0.043815 |
| 0.044191 |
| 0.044187 |
| 0.044942 |
| 0.045014 |
| 0.044772 |
| 0.045091 |
| 0.044975 |
| 0.045262 |
| 0.045131 |
| 0.045251 |
| 0.045485 |
| 0.045080 |
| 0.045728 |
| 0.045275 |
| 0.045581 |
| 0.046089 |
| 0.046466 |
| 0.045654 |
| 0.045475 |
| 0.046316 |
| 0.046269 |
| 0.045770 |
| 0.044661 |
| 0.045349 |
| 0.045023 |
| 0.045141 |
| 0.045521 |
| 0.046422 |
| 0.047175 |
| 0.047769 |
| 0.049263 |
| 0.049084 |
| 0.049536 |
| 0.048649 |
| 0.049583 |
| 0.049341 |
| 0.050005 |
| 0.049693 |
| 0.050009 |
| 0.049749 |
| 0.049148 |
| 0.048520 |
| 0.049198 |
| 0.050330 |
| 0.052288 |
| 0.051246 |
| 0.050168 |
| 0.050446 |
| 0.050126 |
| 0.049990 |
| 0.050353 |
| 0.050628 |
| 0.050138 |
| 0.049362 |
| 0.051016 |
| 0.050769 |
| 0.049927 |
| 0.051006 |
| 0.049854 |
| 0.049486 |
| 0.049751 |
| 0.047994 |
| 0.049149 |
| 0.049981 |
| 0.048722 |
| 0.049483 |
| 0.050056 |
| 0.050680 |
| 0.050635 |
| 0.050630 |
| 0.051270 |
| 0.050427 |
| 0.050280 |
| 0.050698 |
| 0.049902 |
| 0.048990 |
| 0.048743 |
| 0.048569 |
| 0.047759 |
| 0.047690 |
| 0.047250 |
| 0.047112 |
| 0.047345 |
| 0.047796 |
| 0.047701 |
| 0.046679 |
| 0.046087 |
| 0.046649 |
| 0.046466 |
| 0.047160 |
| 0.047523 |
| 0.048299 |
| 0.047362 |
| 0.047344 |
| 0.047234 |
| 0.047086 |
| 0.045786 |
| 0.045390 |
| 0.046089 |
| 0.046461 |
| 0.046095 |
| 0.046652 |
| 0.047536 |
| 0.047892 |
| 0.048049 |
| 0.048743 |
| 0.048630 |
| 0.049769 |
| 0.050310 |
| 0.050701 |
| 0.050787 |
| 0.051400 |
| 0.051112 |
| 0.051947 |
| 0.052076 |
| 0.051641 |
| 0.050884 |
| 0.052219 |
| 0.052475 |
| 0.051962 |
| 0.051794 |
| 0.051792 |
| 0.051555 |
| 0.051884 |
| 0.051839 |
| 0.051750 |
| 0.051964 |
| 0.052019 |
| 0.053091 |
| 0.053073 |
| 0.053180 |
| 0.053417 |
| 0.052200 |
| 0.052466 |
| 0.052586 |