Istoria de rate de zi cu zi NOK /KES întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 coroană norvegiană = 18.6334 șiling kenyan
minim asupra
1 coroană norvegiană = 8.9470 șiling kenyan
Istoria Prețul de KES / NOK
Date | NOK/KES |
| 12.5415 |
| 11.9754 |
| 12.1362 |
| 12.4150 |
| 12.1662 |
| 12.2044 |
| 11.9051 |
| 11.9077 |
| 12.0779 |
| 12.3377 |
| 12.7584 |
| 13.3087 |
| 13.6706 |
| 13.7665 |
| 13.6365 |
| 15.1848 |
| 15.2127 |
| 15.5640 |
| 15.4379 |
| 15.3347 |
| 15.1637 |
| 15.4578 |
| 15.2112 |
| 14.8649 |
| 14.0506 |
| 14.1192 |
| 14.3492 |
| 14.2400 |
| 13.7344 |
| 13.6444 |
| 13.5168 |
| 13.5403 |
| 13.6828 |
| 13.7641 |
| 13.6604 |
| 13.6537 |
| 13.5993 |
| 13.7349 |
| 13.7003 |
| 13.5531 |
| 13.5981 |
| 13.6941 |
| 14.0469 |
| 14.0558 |
| 14.1233 |
| 14.0660 |
| 13.3962 |
| 13.1607 |
| 13.1157 |
| 13.0654 |
| 12.9091 |
| 12.5717 |
| 12.4539 |
| 12.6358 |
| 12.9380 |
| 12.9944 |
| 12.5828 |
| 12.8726 |
| 12.8543 |
| 12.2466 |
| 12.3403 |
| 12.2930 |
| 12.3163 |
| 12.4146 |
| 12.0810 |
| 12.4679 |
| 12.6499 |
| 12.5065 |
| 12.4658 |
| 12.5352 |
| 12.5291 |
| 12.4339 |
| 12.2936 |
| 12.3339 |
| 12.2255 |
| 11.9088 |
| 12.1439 |
| 11.8955 |
| 11.6858 |
| 11.5218 |
| 11.5125 |
| 11.3236 |
| 11.3569 |
| 11.1802 |
| 11.8046 |
| 12.2403 |
| 12.0887 |
| 12.3302 |
| 12.2000 |
| 12.2969 |
| 12.2420 |
| 12.3530 |
| 12.0610 |
| 11.7274 |
| 11.6001 |
| 12.0137 |
| 12.0237 |
| 11.8741 |
| 11.8303 |
| 12.3984 |
| 12.3970 |
| 12.1169 |
| 11.9076 |
| 12.0090 |
| 12.2711 |
| 12.6853 |
| 13.0842 |
| 12.6289 |
| 12.6075 |
| 12.9167 |
| 12.6096 |
| 12.7864 |
| 12.9482 |
| 12.7556 |
| 12.6658 |
| 13.0143 |
| 12.7919 |
| 12.7548 |
| 12.7971 |
| 12.4844 |
| 12.4787 |
| 12.3901 |
| 12.4847 |
| 12.5777 |
| 12.8498 |
| 13.1290 |
| 13.2124 |
| 13.3081 |
| 13.1742 |
| 12.9014 |
| 12.8983 |
| 12.8397 |
| 12.6445 |
| 12.7187 |
| 12.7100 |
| 12.6665 |
| 12.2933 |
| 12.3948 |
| 12.1639 |
| 12.3021 |
| 12.3102 |
| 12.0638 |
| 12.4147 |
| 12.6052 |
| 12.6521 |
| 12.5605 |
| 12.9681 |
| 13.0549 |
| 12.9613 |
| 12.9631 |
| 12.9983 |
| 12.8887 |
| 12.9940 |
| 13.0321 |
| 13.0190 |
| 12.6297 |
| 12.8011 |
| 12.8372 |
| 12.9207 |
| 12.9567 |
| 12.8490 |
| 12.8333 |
| 12.9137 |
| 13.0498 |
| 12.9020 |
| 12.8199 |
| 12.9015 |
| 12.8109 |
| 12.8484 |
| 12.7718 |
| 12.6021 |
| 12.8490 |
| 12.7804 |
| 12.7465 |
| 12.3920 |
| 12.1481 |
| 12.0612 |
| 12.0522 |
| 11.3868 |
| 11.7744 |
| 11.6465 |
| 11.8731 |
| 11.7946 |
| 11.4630 |
| 11.6646 |
| 12.0162 |
| 12.1301 |
| 12.3965 |
| 12.0139 |
| 12.2444 |
| 11.9582 |
| 11.8117 |
| 11.8798 |
| 11.6757 |
| 11.3338 |
| 11.3575 |
| 11.0187 |
| 11.1254 |
| 11.2173 |
| 11.4994 |
| 11.0829 |
| 10.6400 |
| 10.6524 |
| 10.3142 |
| 10.3269 |
| 10.2214 |
| 10.2297 |
| 10.2513 |
| 10.1980 |
| 9.9394 |
| 9.2279 |
| 10.0632 |
| 10.7895 |
| 10.8874 |
| 10.8132 |
| 10.9255 |
| 10.8415 |
| 10.8205 |
| 11.0623 |
| 11.3260 |
| 11.4299 |
| 11.5078 |
| 11.5034 |
| 11.2312 |
| 11.2688 |
| 11.0841 |
| 11.1997 |
| 11.1166 |
| 11.1737 |
| 11.2154 |
| 11.3055 |
| 11.2364 |
| 11.3577 |
| 11.3933 |
| 11.3617 |
| 11.4112 |
| 11.4885 |
| 11.5852 |
| 11.6196 |
| 11.3626 |
| 11.4848 |
| 11.4996 |
| 11.5826 |
| 11.5689 |
| 11.9642 |
| 12.0189 |
| 12.0749 |
| 11.8772 |
| 11.9628 |
| 12.0141 |
| 11.6929 |
| 11.6932 |
| 11.6284 |
| 11.6347 |
| 11.5121 |
| 11.5418 |
| 11.5625 |
| 11.7230 |
| 11.9274 |
| 11.8929 |
| 11.7769 |
| 11.7383 |
| 11.8366 |
| 11.7732 |
| 11.5138 |
| 11.5758 |
| 11.6611 |
| 11.6347 |
| 11.5625 |
| 11.8270 |
| 11.8334 |
| 11.8946 |
| 11.9089 |
| 11.9427 |
| 11.7938 |
| 11.6249 |
| 11.8543 |
| 11.9683 |
| 12.0301 |
| 11.9456 |
| 12.1296 |
| 12.0238 |
| 12.1579 |
| 12.1285 |
| 12.2495 |
| 12.3865 |
| 12.2092 |
| 12.3961 |
| 12.4061 |
| 12.3289 |
| 12.0088 |
| 12.0492 |
| 12.1100 |
| 11.9574 |
| 12.0316 |
| 12.1933 |
| 12.3691 |
| 12.2746 |
| 12.3892 |
| 12.5637 |
| 12.3769 |
| 12.4303 |
| 12.4439 |
| 12.5550 |
| 12.4271 |
| 12.3988 |
| 12.4708 |
| 12.4965 |
| 12.4409 |
| 12.5183 |
| 12.6565 |
| 12.9471 |
| 12.9794 |
| 12.7945 |
| 13.1547 |
| 13.1159 |
| 13.0598 |
| 12.9571 |
| 13.0111 |
| 13.0195 |
| 12.7605 |
| 12.9442 |
| 13.2661 |
| 13.0706 |
| 13.0707 |
| 12.7776 |
| 12.5726 |
| 12.3561 |
| 12.3469 |
| 12.3047 |
| 12.4037 |
| 12.6900 |
| 12.5047 |
| 12.6898 |
| 12.7501 |
| 12.7223 |
| 12.9609 |
| 13.0760 |
| 12.9262 |
| 12.8900 |
| 13.1696 |
| 13.1524 |
| 13.1106 |
| 13.2025 |
| 13.2694 |
| 13.0604 |
| 13.0546 |
| 13.1059 |
| 13.1863 |
| 12.9701 |
| 12.7142 |
| 12.4468 |
| 12.4100 |
| 12.2205 |
| 12.1562 |
| 12.1969 |
| 12.2409 |
| 12.2377 |
| 12.3728 |
| 12.0577 |
| 11.9253 |
| 12.0244 |
| 12.0615 |
| 12.0676 |
| 11.9719 |
| 12.0200 |
| 12.0997 |
| 12.1585 |
| 11.9729 |
| 12.0729 |
| 12.3370 |
| 12.4064 |
| 12.3444 |
| 12.5643 |
| 12.4952 |
| 12.4429 |
| 12.1702 |
| 12.1710 |
| 11.8320 |
| 11.7738 |
| 11.7699 |
| 12.0851 |
| 12.1633 |
| 11.9165 |
| 11.9172 |
| 12.0177 |
| 12.3397 |
| 12.2843 |
| 12.2790 |
| 12.4015 |
| 12.5333 |
| 12.6992 |
| 12.5015 |
| 12.2252 |
| 12.3187 |
| 12.2186 |
| 12.2481 |
| 12.3521 |
| 12.3522 |
| 11.9764 |
| 11.9379 |
| 11.8129 |
| 11.9917 |
| 11.8480 |
| 12.1070 |
| 11.8203 |
| 12.1826 |
| 12.2708 |
| 12.1735 |
| 12.0650 |
| 12.0665 |
| 12.2678 |
| 12.2215 |
| 12.4472 |
| 12.2684 |
| 12.1957 |
| 12.1910 |
| 12.1832 |
| 11.9234 |
| 12.1057 |
| 11.8960 |
| 11.8012 |
| 11.7388 |
| 11.8236 |
| 11.8133 |
| 11.9020 |
| 11.7620 |
| 11.6406 |
| 11.5711 |
| 11.4323 |
| 11.5704 |
| 11.7197 |
| 11.6281 |
| 11.6903 |
| 11.9517 |
| 11.7187 |
| 11.8101 |
| 11.7305 |
| 11.8073 |
| 12.0205 |
| 12.2021 |
| 12.5774 |
| 12.7328 |
| 12.3027 |
| 12.3613 |
| 12.8249 |
| 12.8783 |
| 12.7408 |
| 12.5544 |
| 12.6117 |
| 12.4900 |
| 12.3152 |
| 12.3480 |
| 12.4385 |
| 12.4835 |
| 12.6552 |
| 12.3998 |
| 12.5477 |
| 12.7383 |
| 12.5458 |
| 12.4313 |
| 12.3350 |
| 12.7905 |
| 13.0142 |
| 12.7035 |
| 12.4934 |
| 12.1721 |
| 11.9051 |
| 11.5163 |
| 11.5865 |
| 11.5183 |
| 11.6206 |
| 11.1570 |
| 11.5131 |
| 11.8845 |
| 12.0318 |
| 12.0826 |
| 12.0193 |
| 11.9533 |
| 11.7781 |
| 12.0319 |
| 11.8047 |
| 11.8934 |
| 12.1479 |
| 12.1932 |
| 12.1581 |
| 12.6302 |
| 12.9693 |
| 13.2593 |
| 13.2645 |
| 13.1841 |
| 13.2148 |
| 13.5494 |
| 13.5788 |
| 13.7467 |
| 13.7934 |
| 13.8523 |
| 13.9862 |
| 13.9270 |
| 14.0182 |
| 14.2998 |
| 14.3478 |
| 14.3342 |
| 14.1925 |
| 14.0085 |
| 14.0908 |
| 14.1817 |
| 14.1950 |
| 14.2409 |
| 14.2902 |
| 14.3060 |
| 14.6855 |
| 14.6596 |
| 14.6383 |
| 14.7489 |
| 14.7726 |
| 14.7250 |
| 14.5971 |
| 14.4526 |
| 14.4953 |
| 14.5600 |
| 14.4576 |
| 14.4232 |
| 14.3537 |
| 14.5241 |
| 14.5143 |
| 14.3123 |
| 14.2953 |
| 14.2008 |
| 14.0277 |
| 13.7762 |
| 13.9648 |
| 13.9348 |
| 14.0903 |
| 14.0956 |
| 14.1718 |
| 13.9548 |
| 14.0382 |
| 14.1181 |
| 14.1796 |
| 14.2244 |
| 14.1040 |
| 13.9541 |
| 14.3710 |
| 14.4514 |
| 14.3355 |
| 14.2027 |
| 14.2985 |
| 14.4026 |
| 14.7781 |
| 14.8063 |
| 14.4826 |
| 14.3850 |
| 14.4983 |
| 14.7687 |
| 14.9251 |
| 14.7414 |
| 14.7264 |
| 14.6375 |
| 14.3632 |
| 14.0320 |
| 14.1006 |
| 14.1226 |
| 14.9565 |
| 14.7624 |
| 14.6210 |
| 14.5334 |
| 14.3579 |
| 14.4424 |
| 14.3924 |
| 14.3823 |
| 14.3423 |
| 14.6207 |
| 14.8056 |
| 14.6510 |
| 14.7104 |
| 14.8190 |
| 14.9536 |
| 15.0071 |
| 15.3425 |
| 15.7667 |
| 15.8728 |
| 15.9642 |
| 15.8226 |
| 15.5184 |
| 15.7298 |
| 15.5056 |
| 15.4575 |
| 15.3781 |
| 15.3584 |
| 15.1653 |
| 15.2364 |
| 15.1703 |
| 14.8785 |
| 14.8915 |
| 14.9091 |
| 14.7763 |
| 15.0539 |
| 14.9153 |
| 14.8840 |
| 14.8693 |
| 14.7534 |
| 14.8514 |
| 14.5780 |
| 14.5093 |
| 14.4265 |
| 14.1631 |
| 14.1334 |
| 14.1253 |
| 13.9295 |
| 13.8255 |
| 13.8019 |
| 13.7542 |
| 14.0912 |
| 14.1250 |
| 14.1258 |
| 14.1261 |
| 14.1353 |
| 14.1942 |
| 14.2097 |
| 14.1553 |
| 14.3251 |
| 14.4972 |
| 14.4532 |
| 14.3650 |
| 14.3425 |
| 14.6085 |
| 14.5671 |
| 14.4068 |
| 14.4840 |
| 14.8180 |
| 14.7305 |
| 14.7356 |
| 14.4852 |
| 14.3688 |
| 14.5437 |
| 14.6821 |
| 14.3273 |
| 14.4773 |
| 14.1777 |
| 13.9958 |
| 14.1141 |
| 15.3714 |
| 15.5419 |
| 15.3650 |
| 15.5976 |
| 16.3843 |
| 17.2841 |
| 18.0323 |
| 18.1514 |
| 17.7088 |
| 18.0810 |
| 17.2526 |
| 17.6122 |
| 16.7985 |
| 17.0347 |
| 17.4068 |
| 17.4968 |
| 17.0611 |
| 16.8781 |
| 17.1302 |
| 16.9781 |
| 16.6975 |
| 16.0608 |
| 16.3524 |
| 16.5377 |
| 16.6078 |
| 16.3504 |
| 16.4013 |
| 16.2328 |
| 15.8012 |
| 15.4893 |
| 15.5237 |
| 15.3982 |
| 15.8968 |
| 15.6955 |
| 15.3352 |
| 15.5225 |
| 15.2040 |
| 15.0194 |
| 15.2473 |
| 15.3318 |
| 14.9647 |
| 14.7381 |
| 14.3643 |
| 13.8928 |
| 14.0307 |
| 14.0437 |
| 13.9666 |
| 13.8340 |
| 13.6027 |
| 13.8751 |
| 13.5457 |
| 13.4415 |
| 13.5486 |
| 13.3771 |
| 13.0854 |
| 13.3048 |
| 13.4731 |
| 13.8617 |
| 13.7759 |
| 13.9533 |
| 13.8696 |
| 13.7987 |
| 13.7924 |
| 13.7180 |
| 13.3322 |
| 13.2172 |
| 13.2008 |
| 12.8652 |
| 13.0328 |
| 13.0263 |
| 13.3176 |
| 13.3950 |
| 13.1426 |
| 12.9668 |
| 12.8373 |
| 12.6584 |
| 12.6880 |
| 12.6485 |
| 12.6128 |
| 12.3417 |
| 12.3740 |
| 12.1762 |
| 12.5699 |
| 12.7144 |
| 13.0192 |
| 13.1490 |
| 13.0290 |
| 13.0996 |
| 13.0083 |
| 12.9405 |
| 12.9279 |
| 13.1134 |
| 12.9979 |
| 12.9196 |
| 13.0040 |
| 13.0338 |
| 12.9087 |
| 12.9116 |
| 13.1037 |
| 13.4055 |
| 13.4306 |
| 13.2341 |
| 13.0927 |
| 12.9013 |
| 13.0307 |
| 13.1794 |
| 13.1728 |
| 13.3694 |
| 13.4393 |
| 13.2621 |
| 13.1928 |
| 13.5071 |
| 13.4956 |
| 13.3341 |
| 13.1022 |
| 13.0001 |
| 12.6726 |
| 12.7519 |
| 12.6899 |
| 12.6575 |
| 12.7018 |
| 12.3424 |
| 12.3415 |
| 12.6463 |
| 12.3696 |
| 12.1277 |
| 11.9061 |
| 11.7669 |
| 12.0223 |
| 11.9658 |
| 12.0801 |
| 12.0811 |
| 12.6386 |
| 12.2713 |
| 12.0590 |
| 12.0105 |
| 12.0294 |
| 11.7935 |
| 11.6622 |
| 12.1267 |
| 12.2437 |
| 11.8052 |
| 12.6825 |
| 11.8706 |
| 11.2898 |
| 11.1738 |
| 11.7133 |
| 11.6036 |
| 11.9270 |
| 11.2977 |
| 11.7349 |
| 11.3821 |
| 11.1068 |
| 11.4185 |
| 11.0366 |
| 10.8674 |
| 11.2251 |
| 11.1704 |
| 11.2797 |
| 11.3092 |
| 11.2424 |
| 11.2821 |
| 11.8249 |
| 11.3706 |
| 11.6298 |
| 12.2452 |
| 11.8179 |
| 12.6805 |
| 13.0876 |
| 12.2863 |
| 12.4290 |
| 12.6440 |
| 12.8316 |
| 12.5209 |
| 12.6799 |
| 13.0272 |
| 13.2118 |
| 13.1860 |
| 13.3008 |
| 12.7916 |
| 12.8490 |
| 12.4858 |
| 12.3857 |
| 12.6469 |
| 12.1755 |
| 12.4610 |
| 12.4703 |
| 12.1681 |
| 12.1456 |
| 12.2418 |
| 12.3187 |
| 12.3214 |
| 12.2381 |
| 12.3080 |
| 11.9038 |
| 12.6094 |
| 12.8514 |
| 13.0464 |
| 13.0736 |
| 12.9794 |
| 12.7871 |
| 13.0629 |
| 13.2217 |
| 12.5155 |
| 12.7656 |
| 12.2559 |
| 11.7645 |
| 11.4381 |
| 11.3018 |
| 11.7516 |
| 11.4652 |
| 11.5135 |
| 11.8658 |
| 12.3235 |
| 12.3428 |
| 12.5163 |
| 12.2672 |
| 12.3348 |
| 12.2830 |
| 12.4367 |
| 12.1675 |
| 11.9388 |
| 11.7011 |
| 11.4644 |
| 11.5159 |
| 11.3042 |
| 11.3808 |
| 11.5375 |
| 11.5300 |
| 11.7521 |
| 11.6623 |
| 11.4849 |
| 11.4208 |
| 11.1719 |
| 11.0693 |
| 11.0880 |
| 11.1483 |
| 11.1127 |
| 11.0008 |
| 11.0878 |
| 11.2768 |
| 11.4116 |
| 11.4407 |
| 11.4906 |
| 11.3319 |
| 11.2518 |
| 11.2899 |
| 11.3409 |
| 11.2809 |
| 11.1154 |
| 11.4473 |
| 11.2907 |
| 11.0587 |
| 11.1553 |
| 11.1605 |
| 10.8322 |
| 10.8051 |
| 10.9480 |
| 11.1201 |
| 11.1444 |
| 11.1982 |
| 11.3168 |
| 11.3752 |
| 11.1216 |
| 11.0204 |
| 11.0803 |
| 11.0497 |
| 10.9868 |
| 10.7409 |
| 10.6630 |
| 10.8365 |
| 11.0350 |
| 11.0744 |
| 11.1617 |
| 11.0898 |
| 11.4435 |
| 11.5599 |
| 11.6407 |
| 11.5473 |
| 11.8216 |
| 11.9217 |
| 11.7296 |
| 11.6383 |
| 11.7696 |
| 11.7774 |
| 11.7700 |
| 11.7678 |
| 11.7503 |
| 12.0260 |
| 11.7798 |
| 11.8409 |
| 11.7711 |
| 11.5655 |
| 11.4993 |
| 11.2100 |
| 11.0604 |
| 10.9360 |
| 10.9431 |
| 10.8946 |
| 11.0456 |
| 10.8318 |
| 10.8018 |
| 10.8151 |
| 10.6125 |
| 10.4523 |
| 10.5515 |
| 10.6864 |
| 10.9921 |
| 10.8326 |
| 11.0570 |
| 10.7533 |
| 10.6924 |
| 10.8834 |
| 10.9216 |
| 10.9853 |
| 11.1655 |
| 11.1030 |
| 11.3559 |
| 11.1930 |
| 11.3294 |
| 11.2215 |
| 11.3811 |
| 11.2125 |
| 11.1378 |
| 11.1625 |
| 11.4349 |
| 11.8087 |
| 12.0543 |
| 11.7263 |
| 11.5731 |
| 11.7691 |
| 11.8428 |
| 11.8005 |
| 11.5962 |
| 11.5133 |
| 11.5978 |
| 11.5089 |
| 11.6696 |
| 11.8335 |
| 11.7728 |
| 11.9664 |
| 12.0375 |
| 11.8200 |
| 11.8596 |
| 11.9450 |
| 12.0849 |
| 12.1780 |
| 12.0023 |
| 12.0108 |
| 11.8677 |
| 11.4976 |
| 11.8821 |
| 12.1949 |
| 12.1669 |
| 12.2540 |
| 12.0623 |
| 11.8954 |
| 11.8301 |
| 12.1394 |
| 12.3078 |
| 12.4454 |
| 12.4731 |
| 12.8625 |
| 12.8278 |
| 12.8796 |
| 13.0956 |
| 13.4074 |
| 13.3272 |
| 12.9567 |
| 12.9556 |
| 12.7692 |
| 12.6969 |
| 12.6164 |
| 12.3313 |
| 12.1859 |
| 11.9634 |
| 11.8687 |
| 11.6777 |
| 11.8196 |
| 11.6331 |
| 11.5784 |
| 12.0409 |
| 12.0654 |
| 11.8406 |
| 11.4306 |
| 11.5192 |
| 11.5320 |
| 11.5359 |
| 11.4431 |
| 11.6343 |
| 11.5210 |
| 11.4291 |
| 11.9084 |
| 11.8004 |
| 11.5966 |
| 11.5129 |
| 11.5006 |
| 11.3913 |
| 11.3073 |
| 11.3505 |