Istoria de rate de zi cu zi NPR /BHD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 0.0056539 dinar din Bahrain
minim asupra
1 rupie nepaleză = 0.0028031 dinar din Bahrain
Date | NPR/BHD |
---|---|
0.0028253 | |
0.0028210 | |
0.0028205 | |
0.0028227 | |
0.0028240 | |
0.0028245 | |
0.0028358 | |
0.0028401 | |
0.0028258 | |
0.0028337 | |
0.0028458 | |
0.0028403 | |
0.0028419 | |
0.0028378 | |
0.0028417 | |
0.0028331 | |
0.0028346 | |
0.0028344 | |
0.0028457 | |
0.0028352 | |
0.0028312 | |
0.0028224 | |
0.0028367 | |
0.0028227 | |
0.0028237 | |
0.0028261 | |
0.0028277 | |
0.0028259 | |
0.0028316 | |
0.0028335 | |
0.0028341 | |
0.0028292 | |
0.0028302 | |
0.0028305 | |
0.0028353 | |
0.0028318 | |
0.0028445 | |
0.0028475 | |
0.0028514 | |
0.0028367 | |
0.0028387 | |
0.0028502 | |
0.0028618 | |
0.0028795 | |
0.0028734 | |
0.0028518 | |
0.0028786 | |
0.0028733 | |
0.0028748 | |
0.0028579 | |
0.0028582 | |
0.0028532 | |
0.0028445 | |
0.0028608 | |
0.0028817 | |
0.0028828 | |
0.0028842 | |
0.0028772 | |
0.0028673 | |
0.0028772 | |
0.0028443 | |
0.0028492 | |
0.0028508 | |
0.0028508 | |
0.0028936 | |
0.0028945 | |
0.0028837 | |
0.0028610 | |
0.0028467 | |
0.0028451 | |
0.0028519 | |
0.0028573 | |
0.0028821 | |
0.0028842 | |
0.0028797 | |
0.0028991 | |
0.0028696 | |
0.0028439 | |
0.0028621 | |
0.0028600 | |
0.0028664 | |
0.0028815 | |
0.0028921 | |
0.0029603 | |
0.0029624 | |
0.0029506 | |
0.0029470 | |
0.0029522 | |
0.0029639 | |
0.0029641 | |
0.0029815 | |
0.0029545 | |
0.0029495 | |
0.0029630 | |
0.0029852 | |
0.0030097 | |
0.0030193 | |
0.0030154 | |
0.0030366 | |
0.0030415 | |
0.0030393 | |
0.0030369 | |
0.0030391 | |
0.0030824 | |
0.0030768 | |
0.0030978 | |
0.0030822 | |
0.0030688 | |
0.0031224 | |
0.0031584 | |
0.0031217 | |
0.0031577 | |
0.0031537 | |
0.0031595 | |
0.0031743 | |
0.0031810 | |
0.0031689 | |
0.0031419 | |
0.0031045 | |
0.0031100 | |
0.0031288 | |
0.0031414 | |
0.0031648 | |
0.0031653 | |
0.0031836 | |
0.0031459 | |
0.0031413 | |
0.0031296 | |
0.0031248 | |
0.0031697 | |
0.0031969 | |
0.0031981 | |
0.0032000 | |
0.0032263 | |
0.0032185 | |
0.0031730 | |
0.0031762 | |
0.0031760 | |
0.0031684 | |
0.0031652 | |
0.0031526 | |
0.0031611 | |
0.0031689 | |
0.0031740 | |
0.0031786 | |
0.0032171 | |
0.0032367 | |
0.0032489 | |
0.0032364 | |
0.0032235 | |
0.0032132 | |
0.0031881 | |
0.0031529 | |
0.0031657 | |
0.0031471 | |
0.0032117 | |
0.0032430 | |
0.0032591 | |
0.0032562 | |
0.0032265 | |
0.0032053 | |
0.0032569 | |
0.0032463 | |
0.0032359 | |
0.0032353 | |
0.0032373 | |
0.0032157 | |
0.0032108 | |
0.0032288 | |
0.0032061 | |
0.0031854 | |
0.0032043 | |
0.0031875 | |
0.0031864 | |
0.0031810 | |
0.0031705 | |
0.0031873 | |
0.0031654 | |
0.0031850 | |
0.0032147 | |
0.0032140 | |
0.0032181 | |
0.0032027 | |
0.0032133 | |
0.0032150 | |
0.0032188 | |
0.0032149 | |
0.0031782 | |
0.0031485 | |
0.0031487 | |
0.0031471 | |
0.0031518 | |
0.0031546 | |
0.0031349 | |
0.0031574 | |
0.0031249 | |
0.0031047 | |
0.0030997 | |
0.0031256 | |
0.0031258 | |
0.0031096 | |
0.0031046 | |
0.0031144 | |
0.0031219 | |
0.0030990 | |
0.0030826 | |
0.0031023 | |
0.0031035 | |
0.0031145 | |
0.0031180 | |
0.0031866 | |
0.0031834 | |
0.0032556 | |
0.0032829 | |
0.0033081 | |
0.0033045 | |
0.0033056 | |
0.0032994 | |
0.0033173 | |
0.0033326 | |
0.0032808 | |
0.0033034 | |
0.0033092 | |
0.0033212 | |
0.0033159 | |
0.0032855 | |
0.0032857 | |
0.0032825 | |
0.0032962 | |
0.0033311 | |
0.0033318 | |
0.0033276 | |
0.0033085 | |
0.0033213 | |
0.0033297 | |
0.0033231 | |
0.0032941 | |
0.0033022 | |
0.0033007 | |
0.0032779 | |
0.0033013 | |
0.0033046 | |
0.0033550 | |
0.0034228 | |
0.0034192 | |
0.0034390 | |
0.0034341 | |
0.0034003 | |
0.0033963 | |
0.0033719 | |
0.0033846 | |
0.0034051 | |
0.0033888 | |
0.0033782 | |
0.0033428 | |
0.0033974 | |
0.0033750 | |
0.0033863 | |
0.0033959 | |
0.0033858 | |
0.0033992 | |
0.0034231 | |
0.0034362 | |
0.0033752 | |
0.0033274 | |
0.0033279 | |
0.0033071 | |
0.0033117 | |
0.0032844 | |
0.0033181 | |
0.0033171 | |
0.0033226 | |
0.0033906 | |
0.0033752 | |
0.0033549 | |
0.0032902 | |
0.0033042 | |
0.0033431 | |
0.0033249 | |
0.0032893 | |
0.0032337 | |
0.0032225 | |
0.0032087 | |
0.0032084 | |
0.0031903 | |
0.0031810 | |
0.0032349 | |
0.0032428 | |
0.0032528 | |
0.0032528 | |
0.0033166 | |
0.0033624 | |
0.0033775 | |
0.0033752 | |
0.0034343 | |
0.0034452 | |
0.0034375 | |
0.0034496 | |
0.0034529 | |
0.0034524 | |
0.0034958 | |
0.0034708 | |
0.0035042 | |
0.0035078 | |
0.0035026 | |
0.0034635 | |
0.0034898 | |
0.0035089 | |
0.0035492 | |
0.0035439 | |
0.0035997 | |
0.0036403 | |
0.0036180 | |
0.0036363 | |
0.0036301 | |
0.0036245 | |
0.0036198 | |
0.0036364 | |
0.0036682 | |
0.0036616 | |
0.0036749 | |
0.0037070 | |
0.0036890 | |
0.0037142 | |
0.0037053 | |
0.0036874 | |
0.0036768 | |
0.0036675 | |
0.0036572 | |
0.0036640 | |
0.0036453 | |
0.0036098 | |
0.0036093 | |
0.0036460 | |
0.0036400 | |
0.0036299 | |
0.0036415 | |
0.0036060 | |
0.0036073 | |
0.0036096 | |
0.0036748 | |
0.0036711 | |
0.0036750 | |
0.0036995 | |
0.0036771 | |
0.0036712 | |
0.0036918 | |
0.0036750 | |
0.0036619 | |
0.0036680 | |
0.0036551 | |
0.0036341 | |
0.0036598 | |
0.0036623 | |
0.0036551 | |
0.0036667 | |
0.0036468 | |
0.0036547 | |
0.0036736 | |
0.0036456 | |
0.0036632 | |
0.0036435 | |
0.0036501 | |
0.0036625 | |
0.0036323 | |
0.0036230 | |
0.0035805 | |
0.0034559 | |
0.0034352 | |
0.0034395 | |
0.0034455 | |
0.0034395 | |
0.0034896 | |
0.0034749 | |
0.0034965 | |
0.0034477 | |
0.0034783 | |
0.0034418 | |
0.0034600 | |
0.0034488 | |
0.0035136 | |
0.0034873 | |
0.0034279 | |
0.0034475 | |
0.0034910 | |
0.0035246 | |
0.0035441 | |
0.0035236 | |
0.0035338 | |
0.0035089 | |
0.0035381 | |
0.0035433 | |
0.0035219 | |
0.0035304 | |
0.0035165 | |
0.0035097 | |
0.0035220 | |
0.0035313 | |
0.0035208 | |
0.0035107 | |
0.0035215 | |
0.0035093 | |
0.0034966 | |
0.0034885 | |
0.0034672 | |
0.0034887 | |
0.0035228 | |
0.0034871 | |
0.0035066 | |
0.0034870 | |
0.0035242 | |
0.0035302 | |
0.0035322 | |
0.0035387 | |
0.0035250 | |
0.0035324 | |
0.0035451 | |
0.0035262 | |
0.0035316 | |
0.0035078 | |
0.0034920 | |
0.0034246 | |
0.0034336 | |
0.0034484 | |
0.0034721 | |
0.0034599 | |
0.0035045 | |
0.0035218 | |
0.0035508 | |
0.0035770 | |
0.0035766 | |
0.0035728 | |
0.0035469 | |
0.0035707 | |
0.0035301 | |
0.0035581 | |
0.0035605 | |
0.0035558 | |
0.0035962 | |
0.0036017 | |
0.0036336 | |
0.0036420 | |
0.0036137 | |
0.0035680 | |
0.0035751 | |
0.0035523 | |
0.0035386 | |
0.0035546 | |
0.0035488 | |
0.0036117 | |
0.0036943 | |
0.0036791 | |
0.0036746 | |
0.0037005 | |
0.0037105 | |
0.0037116 | |
0.0036939 | |
0.0037040 | |
0.0036826 | |
0.0036798 | |
0.0036985 | |
0.0036921 | |
0.0037070 | |
0.0036855 | |
0.0037286 | |
0.0037247 | |
0.0037657 | |
0.0037699 | |
0.0037913 | |
0.0037548 | |
0.0037848 | |
0.0037455 | |
0.0037611 | |
0.0038035 | |
0.0037881 | |
0.0037892 | |
0.0037922 | |
0.0038062 | |
0.0038344 | |
0.0038119 | |
0.0037793 | |
0.0037044 | |
0.0037035 | |
0.0037248 | |
0.0037536 | |
0.0038137 | |
0.0037957 | |
0.0038081 | |
0.0038039 | |
0.0038188 | |
0.0038109 | |
0.0038341 | |
0.0038237 | |
0.0038545 | |
0.0038283 | |
0.0038388 | |
0.0038735 | |
0.0038751 | |
0.0039028 | |
0.0038696 | |
0.0038818 | |
0.0038707 | |
0.0038439 | |
0.0038571 | |
0.0039183 | |
0.0039058 | |
0.0039114 | |
0.0039329 | |
0.0039206 | |
0.0039124 | |
0.0039341 | |
0.0039804 | |
0.0039735 | |
0.0040062 | |
0.0040101 | |
0.0039269 | |
0.0039119 | |
0.0038848 | |
0.0039006 | |
0.0039063 | |
0.0039208 | |
0.0039324 | |
0.0038766 | |
0.0038533 | |
0.0038421 | |
0.0037908 | |
0.0037886 | |
0.0038079 | |
0.0037711 | |
0.0037618 | |
0.0037380 | |
0.0038213 | |
0.0038259 | |
0.0037828 | |
0.0038041 | |
0.0037976 | |
0.0038099 | |
0.0038295 | |
0.0037770 | |
0.0037538 | |
0.0037784 | |
0.0037540 | |
0.0038211 | |
0.0038250 | |
0.0038246 | |
0.0038319 | |
0.0038153 | |
0.0037731 | |
0.0037711 | |
0.0037306 | |
0.0036224 | |
0.0035671 | |
0.0036782 | |
0.0037698 | |
0.0038662 | |
0.0038683 | |
0.0039702 | |
0.0039609 | |
0.0039395 | |
0.0038703 | |
0.0039896 | |
0.0039473 | |
0.0040957 | |
0.0040876 | |
0.0041651 | |
0.0042437 | |
0.0042896 | |
0.0043036 | |
0.0043561 | |
0.0043403 | |
0.0043587 | |
0.0043146 | |
0.0043170 | |
0.0043413 | |
0.0043257 | |
0.0043533 | |
0.0043341 | |
0.0042965 | |
0.0043429 | |
0.0043527 | |
0.0043836 | |
0.0044229 | |
0.0043792 | |
0.0043781 | |
0.0043162 | |
0.0042944 | |
0.0043015 | |
0.0042780 | |
0.0043106 | |
0.0043271 | |
0.0043099 | |
0.0042347 | |
0.0042779 | |
0.0042812 | |
0.0043401 | |
0.0043735 | |
0.0043930 | |
0.0044523 | |
0.0045154 | |
0.0044628 | |
0.0044077 | |
0.0043273 | |
0.0042459 | |
0.0042467 | |
0.0042359 | |
0.0042413 | |
0.0042505 | |
0.0042355 | |
0.0042307 | |
0.0042391 | |
0.0042791 | |
0.0042749 | |
0.0042606 | |
0.0041600 | |
0.0042117 | |
0.0042309 | |
0.0042589 | |
0.0042540 | |
0.0043250 | |
0.0043887 | |
0.0044750 | |
0.0044745 | |
0.0044994 | |
0.0045539 | |
0.0046040 | |
0.0046349 | |
0.0045984 | |
0.0046871 | |
0.0047090 | |
0.0047213 | |
0.0046856 | |
0.0047842 | |
0.0047847 | |
0.0048148 | |
0.0047561 | |
0.0046864 | |
0.0045814 | |
0.0044638 | |
0.0044327 | |
0.0044542 | |
0.0044589 | |
0.0044928 | |
0.0045882 | |
0.0045806 | |
0.0046080 | |
0.0048196 | |
0.0048784 | |
0.0048850 | |
0.0048430 | |
0.0048717 | |
0.0048684 | |
0.0048588 | |
0.0048463 | |
0.0049275 | |
0.0049909 | |
0.0051194 | |
0.0051212 | |
0.0051452 | |
0.0051888 | |
0.0052225 | |
0.0053339 | |
0.0052959 | |
0.0052777 | |
0.0052825 | |
0.0052870 | |
0.0052401 | |
0.0052216 | |
0.0052364 | |
0.0052582 | |
0.0052117 | |
0.0051914 | |
0.0052071 | |
0.0052590 | |
0.0053261 | |
0.0053225 | |
0.0052904 | |
0.0052971 | |
0.0053383 | |
0.0053209 | |
0.0053019 | |
0.0053032 | |
0.0053050 | |
0.0052936 | |
0.0053083 | |
0.0052992 | |
0.0052785 | |
0.0052750 | |
0.0052821 | |
0.0052787 | |
0.0052831 | |
0.0053276 | |
0.0052927 | |
0.0052783 | |
0.0053004 | |
0.0053413 | |
0.0053772 | |
0.0053817 | |
0.0053761 | |
0.0053487 | |
0.0053686 | |
0.0053465 | |
0.0053428 | |
0.0053468 | |
0.0053347 | |
0.0053091 | |
0.0052681 | |
0.0052275 | |
0.0052166 | |
0.0051921 | |
0.0052081 | |
0.0052018 | |
0.0052427 | |
0.0052346 | |
0.0051882 | |
0.0051848 | |
0.0052068 | |
0.0052057 | |
0.0052357 | |
0.0052638 | |
0.0052206 | |
0.0051872 | |
0.0052276 | |
0.0051476 | |
0.0052723 | |
0.0052805 | |
0.0053358 | |
0.0053469 | |
0.0053087 | |
0.0053395 | |
0.0053169 | |
0.0053118 | |
0.0052758 | |
0.0052757 | |
0.0052657 | |
0.0052383 | |
0.0052355 | |
0.0052310 | |
0.0052020 | |
0.0052786 | |
0.0052794 | |
0.0052715 | |
0.0052864 | |
0.0052290 | |
0.0052315 | |
0.0052316 | |
0.0052664 | |
0.0052165 | |
0.0052212 | |
0.0052676 | |
0.0052501 | |
0.0052502 | |
0.0052386 | |
0.0052111 | |
0.0052367 | |
0.0052380 | |
0.0051813 | |
0.0051355 | |
0.0051493 | |
0.0051426 | |
0.0051171 | |
0.0051503 | |
0.0051173 | |
0.0051663 | |
0.0051663 | |
0.0051736 | |
0.0051151 | |
0.0051419 | |
0.0050995 | |
0.0051028 | |
0.0051446 | |
0.0051186 | |
0.0051713 | |
0.0051779 | |
0.0052068 | |
0.0051740 | |
0.0050385 | |
0.0050683 | |
0.0050269 | |
0.0050120 | |
0.0050256 | |
0.0050394 | |
0.0050382 | |
0.0049785 | |
0.0050183 | |
0.0049697 | |
0.0049770 | |
0.0049241 | |
0.0050462 | |
0.0050885 | |
0.0051209 | |
0.0050848 | |
0.0050693 | |
0.0051179 | |
0.0051233 | |
0.0051260 | |
0.0051292 | |
0.0052414 | |
0.0051523 | |
0.0050735 | |
0.0050293 | |
0.0050177 | |
0.0051079 | |
0.0051886 | |
0.0051001 | |
0.0050476 | |
0.0050801 | |
0.0052008 | |
0.0051454 | |
0.0051916 | |
0.0052859 | |
0.0052443 | |
0.0053508 | |
0.0053579 | |
0.0053830 | |
0.0053958 | |
0.0054831 | |
0.0054632 | |
0.0054595 | |
0.0054503 | |
0.0054365 | |
0.0054116 | |
0.0054310 | |
0.0054345 | |
0.0054344 | |
0.0054392 | |
0.0054709 | |
0.0054507 | |
0.0054619 | |
0.0054898 | |
0.0055847 | |
0.0056155 | |
0.0056259 | |
0.0056307 | |
0.0056300 | |
0.0056375 | |
0.0055951 | |
0.0055795 | |
0.0055935 | |
0.0056033 | |
0.0056304 | |
0.0056301 | |
0.0056467 | |
0.0056492 | |
0.0056435 | |
0.0056390 | |
0.0056416 | |
0.0056386 | |
0.0056390 | |
0.0056396 | |
0.0056339 | |
0.0056147 | |
0.0055927 | |
0.0055907 | |
0.0055932 | |
0.0056539 | |
0.0056009 | |
0.0055997 | |
0.0056015 | |
0.0056172 | |
0.0056077 | |
0.0056169 | |
0.0056169 | |
0.0056174 | |
0.0055913 | |
0.0055715 | |
0.0055709 | |
0.0056079 | |
0.0056255 | |
0.0056260 | |
0.0056261 | |
0.0056134 | |
0.0056056 | |
0.0056079 | |
0.0056090 | |
0.0055886 | |
0.0055879 | |
0.0056304 | |
0.0056291 | |
0.0056090 | |
0.0055883 | |
0.0055893 | |
0.0055890 | |
0.0055882 | |
0.0055272 | |
0.0054669 | |
0.0054095 | |
0.0054083 | |
0.0053628 | |
0.0053635 | |
0.0053700 | |
0.0053683 | |
0.0053735 | |
0.0053785 | |
0.0053831 | |
0.0053646 | |
0.0053690 | |
0.0053670 | |
0.0053646 | |
0.0053591 | |
0.0053900 | |
0.0053887 | |
0.0053885 | |
0.0053879 | |
0.0053233 | |
0.0052731 | |
0.0051989 | |
0.0051833 | |
0.0051999 | |
0.0051643 | |
0.0051611 | |
0.0051508 | |
0.0051437 | |
0.0052056 | |
0.0051879 | |
0.0051755 | |
0.0051885 | |
0.0051722 | |
0.0051710 | |
0.0051609 | |
0.0051617 | |
0.0051659 | |
0.0051604 | |
0.0051326 | |
0.0051451 | |
0.0051930 | |
0.0052013 | |
0.0051917 | |
0.0052094 | |
0.0052091 | |
0.0052681 | |
0.0052468 | |
0.0052073 | |
0.0052533 | |
0.0052486 | |
0.0052562 | |
0.0052443 | |
0.0052740 | |
0.0052556 | |
0.0052498 | |
0.0052508 | |
0.0052432 | |
0.0052656 | |
0.0052478 | |
0.0052295 | |
0.0052653 | |
0.0052443 | |
0.0052514 | |
0.0052411 | |
0.0052628 | |
0.0052817 | |
0.0052257 | |
0.0050773 | |
0.0051546 | |
0.0051921 | |
0.0051915 | |
0.0051906 | |
0.0052288 | |
0.0052299 | |
0.0053169 | |
0.0052622 | |
0.0053062 | |
0.0051969 | |
0.0052303 | |
0.0053250 | |
0.0052905 | |
0.0053112 | |
0.0053121 | |
0.0053289 | |
0.0053812 | |
0.0053916 | |
0.0053717 | |
0.0053655 | |
0.0053769 | |
0.0053926 | |
0.0053571 | |
0.0053708 | |
0.0053770 | |
0.0054180 | |
0.0053796 | |
0.0053690 | |
0.0053367 | |
0.0053972 | |
0.0053985 | |
0.0053678 | |
0.0053740 | |
0.0053188 | |
0.0053114 | |
0.0053434 | |
0.0053466 | |
0.0053492 | |
0.0053310 | |
0.0053336 | |
0.0053380 | |
0.0053185 | |
0.0053577 | |
0.0053104 | |
0.0052998 | |
0.0053052 | |
0.0053215 | |
0.0053460 | |
0.0053599 | |
0.0053122 | |
0.0053313 | |
0.0053691 | |
0.0053003 | |
0.0052972 | |
0.0053041 | |
0.0053448 | |
0.0052085 | |
0.0052366 | |
0.0052224 | |
0.0051670 | |
0.0051245 | |
0.0051395 | |
0.0051018 | |
0.0051845 | |
0.0050906 | |
0.0051768 | |
0.0050847 | |
0.0050680 | |
0.0051521 | |
0.0051530 | |
0.0050087 | |
0.0052297 | |
0.0053144 | |
0.0052396 | |
0.0050417 | |
0.0053246 | |
0.0053106 | |
0.0052319 | |
0.0052322 | |
0.0051307 | |
0.0051003 | |
0.0052327 | |
0.0051836 | |
0.0051473 | |
0.0051254 | |
0.0050945 | |
0.0051572 | |
0.0052519 | |
0.0052884 | |
0.0051209 |