Istoria de rate de zi cu zi NPR /CDF întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 21.1486 franc congolez
minim asupra
1 rupie nepaleză = 5.1253 franc congolez
Istoria Prețul de CDF / NPR
Date | NPR/CDF |
| 20.9358 |
| 20.9080 |
| 20.8750 |
| 20.9140 |
| 20.9725 |
| 20.8811 |
| 20.8685 |
| 21.1486 |
| 20.8204 |
| 20.9194 |
| 20.9541 |
| 20.8968 |
| 20.8381 |
| 20.7760 |
| 20.7427 |
| 20.7509 |
| 20.6544 |
| 20.4399 |
| 20.7022 |
| 20.3575 |
| 20.5110 |
| 20.4922 |
| 20.5938 |
| 20.0286 |
| 20.2242 |
| 19.2562 |
| 19.1544 |
| 19.0712 |
| 19.1424 |
| 19.1267 |
| 18.9288 |
| 18.7904 |
| 18.6205 |
| 18.6039 |
| 18.7098 |
| 18.4635 |
| 18.7699 |
| 18.7612 |
| 18.7661 |
| 18.5529 |
| 18.5712 |
| 18.7435 |
| 18.8162 |
| 19.2407 |
| 18.9549 |
| 18.5895 |
| 18.5538 |
| 18.1693 |
| 18.0623 |
| 17.8126 |
| 17.6250 |
| 17.6110 |
| 17.4202 |
| 15.5196 |
| 15.6370 |
| 16.5375 |
| 15.9034 |
| 15.7683 |
| 15.6711 |
| 15.7639 |
| 15.5587 |
| 15.7220 |
| 15.5920 |
| 15.5728 |
| 15.7855 |
| 15.7485 |
| 15.7722 |
| 15.5005 |
| 15.5243 |
| 15.4366 |
| 15.4560 |
| 15.5653 |
| 15.6801 |
| 15.7082 |
| 15.6796 |
| 15.7798 |
| 15.5972 |
| 15.4200 |
| 15.4420 |
| 15.5436 |
| 15.5645 |
| 15.6213 |
| 15.7181 |
| 16.0716 |
| 16.0793 |
| 15.9575 |
| 15.9412 |
| 15.8681 |
| 15.7186 |
| 15.7173 |
| 15.8146 |
| 15.6620 |
| 15.6445 |
| 15.7411 |
| 15.8352 |
| 15.9777 |
| 16.0188 |
| 16.0394 |
| 16.1308 |
| 16.1287 |
| 16.1428 |
| 16.1147 |
| 16.2181 |
| 16.4257 |
| 16.3782 |
| 16.4595 |
| 16.4058 |
| 16.3311 |
| 16.6318 |
| 16.7683 |
| 16.6356 |
| 16.8162 |
| 16.7984 |
| 16.8327 |
| 16.8367 |
| 16.9039 |
| 16.8412 |
| 16.6796 |
| 16.4741 |
| 16.5056 |
| 16.6318 |
| 16.6778 |
| 16.8211 |
| 16.8300 |
| 16.9513 |
| 16.6777 |
| 16.6561 |
| 16.5918 |
| 16.4619 |
| 16.7727 |
| 16.9113 |
| 16.8908 |
| 16.9320 |
| 16.9946 |
| 16.9592 |
| 16.7662 |
| 16.7321 |
| 16.7293 |
| 16.7550 |
| 16.7449 |
| 16.6658 |
| 16.7301 |
| 16.7014 |
| 16.7290 |
| 16.8106 |
| 17.0059 |
| 17.1174 |
| 17.1397 |
| 17.1125 |
| 17.0548 |
| 17.0032 |
| 16.9228 |
| 16.6537 |
| 16.6396 |
| 16.6132 |
| 16.8646 |
| 17.1204 |
| 17.1306 |
| 16.9980 |
| 17.0187 |
| 16.8669 |
| 17.1083 |
| 17.0649 |
| 16.9952 |
| 16.9788 |
| 16.9802 |
| 16.8613 |
| 16.7967 |
| 16.8727 |
| 16.7821 |
| 16.6399 |
| 16.7373 |
| 16.6512 |
| 16.6317 |
| 16.5964 |
| 16.5458 |
| 16.6171 |
| 16.5007 |
| 16.5426 |
| 16.7261 |
| 16.7738 |
| 16.7516 |
| 16.6955 |
| 16.7201 |
| 16.7263 |
| 16.7414 |
| 16.7229 |
| 16.5400 |
| 16.3488 |
| 16.4478 |
| 16.5163 |
| 16.3701 |
| 16.3925 |
| 16.0770 |
| 16.2339 |
| 15.9123 |
| 15.3670 |
| 15.6059 |
| 15.1575 |
| 15.1196 |
| 15.0488 |
| 14.5676 |
| 14.5957 |
| 14.3398 |
| 14.1662 |
| 14.0198 |
| 14.1009 |
| 14.0337 |
| 14.1401 |
| 14.1255 |
| 14.3483 |
| 14.3543 |
| 14.6576 |
| 14.7610 |
| 14.8211 |
| 14.8000 |
| 14.8266 |
| 14.7768 |
| 14.8474 |
| 14.9052 |
| 14.6804 |
| 14.7713 |
| 14.7963 |
| 14.7402 |
| 14.7250 |
| 14.5086 |
| 14.5107 |
| 14.4994 |
| 14.5455 |
| 14.6691 |
| 14.7239 |
| 14.6558 |
| 14.5966 |
| 14.6582 |
| 14.7130 |
| 14.6757 |
| 14.5361 |
| 14.5525 |
| 14.5735 |
| 14.4126 |
| 14.4851 |
| 14.5011 |
| 14.7682 |
| 15.0663 |
| 15.0442 |
| 15.1327 |
| 15.1006 |
| 14.9544 |
| 14.9113 |
| 14.8022 |
| 14.7469 |
| 14.8689 |
| 14.7982 |
| 14.7952 |
| 14.5594 |
| 14.7853 |
| 14.6850 |
| 14.7258 |
| 14.7658 |
| 14.7175 |
| 14.7864 |
| 14.8727 |
| 14.9353 |
| 14.6704 |
| 14.4500 |
| 14.4612 |
| 14.4357 |
| 14.3871 |
| 14.2736 |
| 14.4255 |
| 14.4858 |
| 14.4119 |
| 14.6151 |
| 14.6581 |
| 14.5819 |
| 14.2540 |
| 14.1554 |
| 14.4353 |
| 14.2009 |
| 14.0533 |
| 14.0913 |
| 13.9097 |
| 13.8280 |
| 13.8359 |
| 13.8267 |
| 13.8623 |
| 14.0138 |
| 14.1436 |
| 14.0985 |
| 14.0959 |
| 14.4358 |
| 14.6258 |
| 14.5652 |
| 14.5747 |
| 14.6796 |
| 14.8324 |
| 14.7213 |
| 14.6967 |
| 14.6893 |
| 14.6833 |
| 14.8285 |
| 14.8304 |
| 14.9646 |
| 14.9978 |
| 14.9623 |
| 14.8109 |
| 14.9356 |
| 15.0241 |
| 15.1930 |
| 15.1894 |
| 15.4129 |
| 15.5232 |
| 15.4946 |
| 15.5025 |
| 15.5504 |
| 15.5777 |
| 15.5606 |
| 15.6330 |
| 15.8219 |
| 15.6927 |
| 15.6622 |
| 15.7392 |
| 15.6951 |
| 15.8944 |
| 15.8558 |
| 15.3183 |
| 15.2766 |
| 15.5168 |
| 15.2669 |
| 15.1796 |
| 15.0999 |
| 14.9527 |
| 14.9541 |
| 15.1041 |
| 15.0785 |
| 15.0371 |
| 15.0839 |
| 14.9378 |
| 14.9444 |
| 14.9613 |
| 15.2301 |
| 15.2133 |
| 15.2353 |
| 15.1010 |
| 15.6041 |
| 15.5730 |
| 15.2997 |
| 15.7248 |
| 15.5352 |
| 14.9672 |
| 14.6847 |
| 14.3809 |
| 14.2722 |
| 14.0561 |
| 14.0432 |
| 13.9970 |
| 13.8224 |
| 13.8509 |
| 13.7944 |
| 13.6425 |
| 13.6590 |
| 13.4997 |
| 13.4370 |
| 12.7385 |
| 13.1300 |
| 12.9611 |
| 12.7564 |
| 12.2423 |
| 12.0520 |
| 11.9237 |
| 11.5498 |
| 11.4827 |
| 11.6496 |
| 11.6664 |
| 11.4241 |
| 11.2811 |
| 10.7187 |
| 10.6493 |
| 10.7785 |
| 10.7162 |
| 11.0770 |
| 10.5717 |
| 10.4046 |
| 10.5194 |
| 8.6754 |
| 8.8236 |
| 9.0626 |
| 9.0652 |
| 9.1000 |
| 9.0097 |
| 9.1404 |
| 9.1663 |
| 8.9871 |
| 9.0234 |
| 9.0294 |
| 9.0383 |
| 9.1361 |
| 9.0670 |
| 9.0529 |
| 9.0783 |
| 8.8652 |
| 8.9269 |
| 8.7898 |
| 8.7792 |
| 8.7896 |
| 8.6724 |
| 8.6971 |
| 8.6122 |
| 8.6109 |
| 8.5801 |
| 8.6243 |
| 8.7173 |
| 8.7133 |
| 8.6654 |
| 8.6459 |
| 8.7140 |
| 8.7476 |
| 8.6663 |
| 8.6392 |
| 8.6255 |
| 8.5769 |
| 8.4176 |
| 8.4584 |
| 8.4694 |
| 8.4928 |
| 8.5165 |
| 8.6177 |
| 8.6628 |
| 8.7380 |
| 8.8010 |
| 8.7971 |
| 8.7412 |
| 8.7333 |
| 8.7864 |
| 8.6700 |
| 8.6941 |
| 8.7248 |
| 8.7194 |
| 8.8375 |
| 8.8600 |
| 8.9387 |
| 8.9517 |
| 8.8846 |
| 8.7696 |
| 8.7973 |
| 8.7407 |
| 8.6886 |
| 8.7269 |
| 8.7064 |
| 8.8665 |
| 9.0743 |
| 9.0377 |
| 9.0444 |
| 9.0847 |
| 9.1302 |
| 9.1279 |
| 9.0874 |
| 9.1024 |
| 9.0370 |
| 9.0279 |
| 9.0598 |
| 9.0369 |
| 9.1363 |
| 9.0511 |
| 9.1351 |
| 9.1640 |
| 9.2203 |
| 9.2722 |
| 9.3415 |
| 9.2239 |
| 9.2604 |
| 9.1823 |
| 9.2397 |
| 9.3658 |
| 9.3094 |
| 9.3161 |
| 9.3052 |
| 9.3742 |
| 9.4271 |
| 9.3510 |
| 9.2734 |
| 9.0851 |
| 9.0982 |
| 9.1259 |
| 9.2137 |
| 9.3513 |
| 9.3196 |
| 9.3438 |
| 9.3613 |
| 9.3908 |
| 9.3551 |
| 9.4118 |
| 9.3530 |
| 9.4230 |
| 9.3769 |
| 9.4017 |
| 9.4981 |
| 9.4885 |
| 9.5394 |
| 9.4744 |
| 9.4801 |
| 9.4888 |
| 9.4170 |
| 9.4529 |
| 9.5645 |
| 9.5643 |
| 9.5616 |
| 9.6374 |
| 9.5944 |
| 9.5743 |
| 9.6567 |
| 9.7359 |
| 9.7344 |
| 9.8137 |
| 9.8045 |
| 9.6221 |
| 9.5775 |
| 9.5006 |
| 9.5610 |
| 9.5694 |
| 9.5948 |
| 9.6245 |
| 9.4859 |
| 9.4215 |
| 9.3749 |
| 9.2814 |
| 9.2774 |
| 9.3165 |
| 9.2279 |
| 9.2081 |
| 9.1548 |
| 9.3560 |
| 9.4058 |
| 9.2872 |
| 9.2894 |
| 9.2859 |
| 9.2875 |
| 9.4004 |
| 9.2457 |
| 9.1985 |
| 9.2472 |
| 9.1539 |
| 9.3736 |
| 9.3874 |
| 9.3661 |
| 9.3804 |
| 9.3654 |
| 9.2404 |
| 9.2703 |
| 9.1352 |
| 8.8870 |
| 8.7357 |
| 8.9962 |
| 9.2487 |
| 9.3909 |
| 9.4331 |
| 9.6975 |
| 9.6374 |
| 9.6114 |
| 9.4659 |
| 9.7499 |
| 9.6908 |
| 10.0138 |
| 9.9746 |
| 10.1640 |
| 10.3410 |
| 10.4922 |
| 10.4977 |
| 10.6371 |
| 10.6404 |
| 10.6246 |
| 10.5428 |
| 10.5224 |
| 10.6035 |
| 10.6566 |
| 10.7149 |
| 10.6735 |
| 10.5032 |
| 10.5507 |
| 10.6123 |
| 10.7064 |
| 10.7826 |
| 10.7426 |
| 10.7293 |
| 10.5428 |
| 10.4808 |
| 10.5380 |
| 10.4430 |
| 10.5822 |
| 10.6917 |
| 10.6396 |
| 10.4590 |
| 10.4797 |
| 10.5042 |
| 10.6602 |
| 10.7466 |
| 10.7715 |
| 10.9165 |
| 11.0892 |
| 10.9338 |
| 10.7907 |
| 10.5890 |
| 10.4292 |
| 10.4192 |
| 10.4043 |
| 10.4121 |
| 10.4122 |
| 10.3967 |
| 10.3761 |
| 10.4063 |
| 10.5155 |
| 10.3798 |
| 10.3965 |
| 10.2659 |
| 10.2315 |
| 10.2805 |
| 10.3396 |
| 10.3379 |
| 10.6336 |
| 10.6865 |
| 10.8659 |
| 10.8389 |
| 10.8825 |
| 11.1939 |
| 11.2182 |
| 11.3086 |
| 11.1033 |
| 11.4320 |
| 11.5685 |
| 11.4380 |
| 11.4394 |
| 11.5671 |
| 11.7325 |
| 11.8316 |
| 11.5751 |
| 11.3807 |
| 11.0704 |
| 10.8034 |
| 10.6876 |
| 10.7026 |
| 10.7103 |
| 10.7442 |
| 10.9400 |
| 11.0065 |
| 11.0151 |
| 11.6888 |
| 11.8220 |
| 11.8731 |
| 11.7649 |
| 11.9333 |
| 11.8053 |
| 11.7355 |
| 11.7759 |
| 12.0095 |
| 12.1431 |
| 12.4925 |
| 12.4598 |
| 12.5053 |
| 12.5671 |
| 12.6304 |
| 12.9056 |
| 12.8355 |
| 12.8368 |
| 12.7693 |
| 12.7433 |
| 12.5937 |
| 12.5852 |
| 12.7573 |
| 12.7096 |
| 12.6668 |
| 12.5713 |
| 12.5864 |
| 12.7432 |
| 12.8740 |
| 12.9343 |
| 12.8210 |
| 12.7694 |
| 12.8686 |
| 12.9288 |
| 12.7773 |
| 12.8917 |
| 12.9620 |
| 12.8651 |
| 12.9352 |
| 12.9205 |
| 12.7576 |
| 12.7835 |
| 12.6616 |
| 12.7216 |
| 12.7696 |
| 12.7712 |
| 12.6199 |
| 12.6176 |
| 12.4594 |
| 12.8041 |
| 12.9613 |
| 12.8513 |
| 12.9861 |
| 12.8182 |
| 12.8358 |
| 12.7784 |
| 12.8974 |
| 12.8862 |
| 12.6859 |
| 12.4074 |
| 12.3116 |
| 12.2178 |
| 12.2963 |
| 12.2824 |
| 12.3163 |
| 12.2621 |
| 12.3845 |
| 12.3718 |
| 12.2637 |
| 12.2536 |
| 12.4429 |
| 12.3057 |
| 12.2780 |
| 12.4077 |
| 12.3075 |
| 12.3329 |
| 12.1839 |
| 12.6858 |
| 12.9880 |
| 12.5807 |
| 12.5800 |
| 12.7099 |
| 12.5691 |
| 12.5689 |
| 12.5618 |
| 12.5923 |
| 12.6802 |
| 12.7137 |
| 12.6934 |
| 12.6919 |
| 12.5561 |
| 12.5037 |
| 12.4367 |
| 12.6183 |
| 12.4781 |
| 12.4963 |
| 12.4606 |
| 12.5026 |
| 12.3651 |
| 12.3648 |
| 12.4517 |
| 12.2964 |
| 12.2024 |
| 12.3122 |
| 12.0590 |
| 12.0594 |
| 12.1736 |
| 11.6278 |
| 11.8629 |
| 11.6531 |
| 11.2509 |
| 10.8058 |
| 10.9237 |
| 10.7543 |
| 10.7043 |
| 10.7727 |
| 10.5668 |
| 10.8403 |
| 10.5647 |
| 10.4093 |
| 8.6582 |
| 8.5691 |
| 8.5332 |
| 8.5396 |
| 8.6079 |
| 8.4950 |
| 8.7876 |
| 8.8003 |
| 8.8492 |
| 8.8287 |
| 8.7619 |
| 8.7849 |
| 8.8176 |
| 9.1461 |
| 9.1403 |
| 8.8072 |
| 8.7365 |
| 8.6656 |
| 8.6913 |
| 8.5127 |
| 8.2008 |
| 8.1172 |
| 8.2761 |
| 8.1378 |
| 8.2622 |
| 8.1707 |
| 8.1111 |
| 7.9889 |
| 8.1930 |
| 7.4065 |
| 7.3004 |
| 7.5600 |
| 7.4313 |
| 7.6115 |
| 7.2209 |
| 7.2435 |
| 7.3762 |
| 7.4530 |
| 7.3633 |
| 7.2786 |
| 7.2939 |
| 7.5017 |
| 7.4243 |
| 7.4934 |
| 7.6250 |
| 7.5670 |
| 7.7220 |
| 7.7337 |
| 7.7684 |
| 7.7507 |
| 7.9150 |
| 7.8854 |
| 7.8442 |
| 7.8685 |
| 7.8095 |
| 7.7760 |
| 7.8036 |
| 7.8136 |
| 7.8064 |
| 7.8147 |
| 7.8628 |
| 7.8317 |
| 7.8473 |
| 7.8894 |
| 8.0609 |
| 8.0680 |
| 8.0812 |
| 8.0888 |
| 8.0903 |
| 8.0996 |
| 8.0427 |
| 8.0147 |
| 8.0343 |
| 8.0479 |
| 8.0723 |
| 8.0732 |
| 8.0980 |
| 8.0980 |
| 8.1017 |
| 8.1014 |
| 8.0956 |
| 8.0972 |
| 8.1469 |
| 8.1472 |
| 8.1471 |
| 8.1172 |
| 8.0905 |
| 8.1116 |
| 8.1134 |
| 8.1897 |
| 8.1081 |
| 8.1052 |
| 8.1081 |
| 8.1320 |
| 8.1309 |
| 8.1312 |
| 8.1322 |
| 8.1317 |
| 8.0621 |
| 8.0647 |
| 8.0639 |
| 8.1171 |
| 8.1432 |
| 8.1435 |
| 8.1241 |
| 8.1070 |
| 8.0948 |
| 8.0996 |
| 8.1016 |
| 8.0513 |
| 8.0511 |
| 8.1119 |
| 8.1124 |
| 8.0821 |
| 8.0514 |
| 8.0523 |
| 8.0525 |
| 8.1412 |
| 8.0537 |
| 7.9648 |
| 7.8805 |
| 7.8794 |
| 6.8502 |
| 6.8525 |
| 6.8602 |
| 6.8507 |
| 6.8512 |
| 6.8639 |
| 6.9403 |
| 6.9174 |
| 6.9237 |
| 6.9207 |
| 6.9168 |
| 6.9106 |
| 6.9506 |
| 6.9481 |
| 6.9547 |
| 6.9546 |
| 6.8716 |
| 6.8070 |
| 6.6933 |
| 6.6745 |
| 6.6954 |
| 6.6496 |
| 6.1614 |
| 6.1509 |
| 6.1415 |
| 5.9699 |
| 5.9491 |
| 5.9340 |
| 5.9500 |
| 5.9302 |
| 5.9296 |
| 5.9168 |
| 5.9179 |
| 5.9241 |
| 5.9175 |
| 5.8861 |
| 5.9000 |
| 5.9556 |
| 5.9645 |
| 5.9551 |
| 5.9767 |
| 5.9740 |
| 6.0410 |
| 6.0178 |
| 5.9742 |
| 6.0251 |
| 6.0189 |
| 6.0198 |
| 6.0145 |
| 6.0500 |
| 6.1047 |
| 6.0916 |
| 6.0988 |
| 6.0913 |
| 6.1157 |
| 6.0816 |
| 6.0810 |
| 6.1160 |
| 6.0878 |
| 6.1083 |
| 6.1232 |
| 6.1462 |
| 6.1926 |
| 6.1269 |
| 5.9005 |
| 6.0941 |
| 6.1542 |
| 6.2867 |
| 6.3452 |
| 6.3970 |
| 6.4593 |
| 6.5567 |
| 6.4708 |
| 6.4911 |
| 6.3552 |
| 6.3897 |
| 6.5292 |
| 6.4709 |
| 6.5064 |
| 6.6645 |
| 6.6861 |
| 6.7531 |
| 7.0672 |
| 7.0184 |
| 7.0681 |
| 6.9977 |
| 7.1041 |
| 7.0453 |
| 7.0036 |
| 6.9522 |
| 6.7519 |
| 6.5433 |
| 7.2149 |
| 7.1709 |
| 7.2966 |
| 7.2559 |
| 7.4284 |
| 7.2609 |
| 7.3317 |
| 7.3359 |
| 6.7639 |
| 6.7142 |
| 6.7020 |
| 6.6642 |
| 6.6300 |
| 6.6068 |
| 6.5694 |
| 6.4576 |
| 6.4000 |
| 6.3940 |
| 6.3518 |
| 6.3714 |
| 6.4037 |
| 6.3983 |
| 6.1737 |
| 6.0784 |
| 6.1156 |
| 6.0364 |
| 6.0248 |
| 6.0440 |
| 6.0470 |
| 5.8929 |
| 5.6854 |
| 5.5549 |
| 5.4938 |
| 5.4414 |
| 5.5014 |
| 5.5508 |
| 5.6277 |
| 5.4637 |
| 5.5736 |
| 5.4049 |
| 5.3881 |
| 5.4259 |
| 5.3993 |
| 5.2237 |
| 5.4518 |
| 5.4497 |
| 5.4504 |
| 5.1605 |
| 5.3450 |
| 5.3444 |
| 5.3594 |
| 5.4864 |
| 5.4114 |
| 5.4117 |
| 5.4115 |
| 5.4099 |
| 5.3621 |
| 5.4103 |
| 5.3632 |
| 5.3645 |
| 5.6158 |
| 5.5450 |
| 5.3386 |