Istoria de rate de zi cu zi NPR /PYG întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 90.3215 guarani paraguayan
minim asupra
1 rupie nepaleză = 41.5611 guarani paraguayan
Istoria Prețul de PYG / NPR
Date | NPR/PYG |
| 56.1758 |
| 56.1815 |
| 55.9500 |
| 55.7553 |
| 55.5556 |
| 55.4927 |
| 55.2569 |
| 55.4392 |
| 55.0918 |
| 54.9785 |
| 55.0353 |
| 54.9274 |
| 54.8757 |
| 54.9133 |
| 54.9165 |
| 54.6742 |
| 54.8109 |
| 54.8854 |
| 54.8059 |
| 54.5328 |
| 54.7318 |
| 55.3885 |
| 54.9988 |
| 55.1084 |
| 55.6137 |
| 55.8856 |
| 55.7198 |
| 55.7646 |
| 56.1215 |
| 55.9399 |
| 55.8255 |
| 55.2949 |
| 54.8716 |
| 54.8358 |
| 54.8330 |
| 54.6190 |
| 54.7330 |
| 54.9577 |
| 55.0439 |
| 54.7226 |
| 54.7416 |
| 54.9139 |
| 55.2550 |
| 55.5175 |
| 55.4330 |
| 55.0821 |
| 55.3814 |
| 55.3269 |
| 55.2797 |
| 54.9288 |
| 54.5956 |
| 54.5869 |
| 54.6423 |
| 54.7230 |
| 54.6598 |
| 55.3600 |
| 54.5803 |
| 54.4628 |
| 54.8294 |
| 54.9832 |
| 54.9742 |
| 55.1604 |
| 55.0540 |
| 55.3658 |
| 56.7103 |
| 57.1492 |
| 56.6261 |
| 55.5920 |
| 55.6009 |
| 55.1369 |
| 54.8225 |
| 53.6482 |
| 54.9948 |
| 55.3401 |
| 54.7535 |
| 54.1324 |
| 55.1454 |
| 54.9439 |
| 54.6791 |
| 54.2081 |
| 54.0555 |
| 54.1289 |
| 53.7112 |
| 54.7394 |
| 54.3551 |
| 54.1019 |
| 53.7466 |
| 53.8623 |
| 54.0995 |
| 53.8517 |
| 54.4310 |
| 53.9673 |
| 53.6722 |
| 54.0933 |
| 54.1991 |
| 54.8478 |
| 54.9390 |
| 54.8667 |
| 55.0451 |
| 55.3306 |
| 55.0808 |
| 55.4268 |
| 55.1594 |
| 55.7786 |
| 55.7667 |
| 57.2034 |
| 56.8962 |
| 56.7692 |
| 58.3183 |
| 58.0935 |
| 57.5624 |
| 58.5537 |
| 59.3117 |
| 58.6816 |
| 58.5752 |
| 58.6043 |
| 57.7857 |
| 56.6617 |
| 55.9168 |
| 56.2862 |
| 56.4201 |
| 56.8780 |
| 57.4638 |
| 57.6470 |
| 58.1496 |
| 57.5906 |
| 57.5567 |
| 57.3248 |
| 57.1808 |
| 58.0607 |
| 58.3571 |
| 58.4394 |
| 58.6139 |
| 59.2114 |
| 59.1906 |
| 58.3807 |
| 58.3633 |
| 58.4030 |
| 58.1350 |
| 57.9890 |
| 57.0262 |
| 56.9927 |
| 57.0440 |
| 57.1134 |
| 56.9883 |
| 57.4093 |
| 58.0356 |
| 58.3596 |
| 57.9420 |
| 57.1835 |
| 57.7846 |
| 55.6508 |
| 54.3718 |
| 54.2222 |
| 52.1622 |
| 54.6919 |
| 55.4639 |
| 56.5058 |
| 57.2038 |
| 56.9368 |
| 56.2530 |
| 57.0049 |
| 57.7821 |
| 58.8444 |
| 59.5385 |
| 59.5126 |
| 58.4843 |
| 58.5992 |
| 59.1995 |
| 57.5744 |
| 58.6163 |
| 59.5032 |
| 59.5580 |
| 59.5872 |
| 59.3707 |
| 59.0862 |
| 59.4715 |
| 58.9798 |
| 59.4666 |
| 59.8990 |
| 59.7230 |
| 59.6097 |
| 59.1859 |
| 59.4907 |
| 59.3079 |
| 59.7151 |
| 59.3937 |
| 58.7096 |
| 58.0384 |
| 57.8581 |
| 57.7428 |
| 57.9666 |
| 57.8393 |
| 57.0827 |
| 57.0813 |
| 56.1105 |
| 55.4327 |
| 54.8946 |
| 55.1286 |
| 54.9920 |
| 54.5627 |
| 54.0328 |
| 54.0099 |
| 53.8317 |
| 53.8182 |
| 52.9022 |
| 53.0915 |
| 53.6424 |
| 54.1796 |
| 54.3947 |
| 55.3741 |
| 55.2079 |
| 56.2794 |
| 56.9542 |
| 57.2088 |
| 57.0395 |
| 57.2433 |
| 57.0000 |
| 57.4018 |
| 57.4758 |
| 56.4518 |
| 56.7002 |
| 56.5762 |
| 56.7860 |
| 56.6247 |
| 56.2630 |
| 56.3437 |
| 56.0484 |
| 56.3992 |
| 56.9173 |
| 57.2494 |
| 57.0348 |
| 56.3015 |
| 56.3634 |
| 56.5220 |
| 56.3511 |
| 55.3505 |
| 54.8927 |
| 54.7217 |
| 54.0561 |
| 53.5756 |
| 53.1156 |
| 53.6280 |
| 54.4590 |
| 54.2208 |
| 54.8341 |
| 55.9809 |
| 56.0505 |
| 55.8324 |
| 56.1166 |
| 56.2797 |
| 56.6147 |
| 56.5635 |
| 56.2959 |
| 56.7011 |
| 56.9561 |
| 56.1591 |
| 56.0780 |
| 55.9129 |
| 55.5591 |
| 55.7826 |
| 55.8340 |
| 55.9624 |
| 54.5773 |
| 53.6458 |
| 53.8104 |
| 53.0835 |
| 53.0345 |
| 52.4353 |
| 53.1854 |
| 53.5570 |
| 53.0425 |
| 54.1377 |
| 53.4270 |
| 52.7617 |
| 51.6168 |
| 51.8278 |
| 52.6384 |
| 52.3379 |
| 51.5457 |
| 50.7366 |
| 51.0846 |
| 51.2099 |
| 50.8949 |
| 50.4409 |
| 49.8231 |
| 50.5471 |
| 50.5000 |
| 50.4632 |
| 50.3220 |
| 51.3102 |
| 51.6929 |
| 51.6167 |
| 51.4678 |
| 52.1571 |
| 52.2146 |
| 52.1240 |
| 52.0478 |
| 51.9355 |
| 51.8858 |
| 52.3849 |
| 52.3015 |
| 52.7948 |
| 53.2062 |
| 52.9566 |
| 52.0898 |
| 51.8427 |
| 51.9787 |
| 52.3207 |
| 52.0076 |
| 52.8932 |
| 53.2732 |
| 53.2804 |
| 53.7011 |
| 53.1420 |
| 52.5206 |
| 53.1729 |
| 53.8273 |
| 54.9596 |
| 54.2761 |
| 55.2303 |
| 55.3031 |
| 55.3405 |
| 55.8235 |
| 55.8388 |
| 54.6700 |
| 55.3744 |
| 55.2175 |
| 55.0671 |
| 55.2632 |
| 55.1159 |
| 54.4996 |
| 54.3856 |
| 55.2697 |
| 54.8009 |
| 54.6099 |
| 54.7916 |
| 54.3101 |
| 54.4185 |
| 54.5839 |
| 55.4496 |
| 55.4953 |
| 55.5073 |
| 55.6794 |
| 54.1469 |
| 54.3988 |
| 54.4724 |
| 53.1868 |
| 53.9861 |
| 53.9892 |
| 53.6769 |
| 53.8012 |
| 53.8810 |
| 55.0009 |
| 54.1906 |
| 54.3622 |
| 54.9920 |
| 55.0054 |
| 55.1017 |
| 54.5494 |
| 54.3981 |
| 53.6418 |
| 53.8130 |
| 53.1622 |
| 55.3841 |
| 54.5249 |
| 52.7249 |
| 50.0822 |
| 49.4897 |
| 50.7527 |
| 52.1195 |
| 52.7730 |
| 53.3056 |
| 53.6838 |
| 53.1780 |
| 52.7777 |
| 53.9216 |
| 52.9582 |
| 53.2504 |
| 53.3423 |
| 54.3429 |
| 54.1751 |
| 52.9368 |
| 53.3057 |
| 53.4559 |
| 53.7882 |
| 53.9291 |
| 53.1350 |
| 52.7965 |
| 51.8664 |
| 52.3228 |
| 52.6524 |
| 52.0500 |
| 52.2334 |
| 52.1736 |
| 51.4700 |
| 51.5766 |
| 52.0370 |
| 51.8090 |
| 51.5047 |
| 52.0860 |
| 51.9570 |
| 51.8389 |
| 52.2594 |
| 51.6998 |
| 52.1617 |
| 53.0492 |
| 52.8275 |
| 52.9771 |
| 52.1375 |
| 52.6745 |
| 52.5050 |
| 52.3123 |
| 52.0660 |
| 52.2223 |
| 52.8119 |
| 53.0630 |
| 53.2469 |
| 53.5198 |
| 53.3391 |
| 52.8483 |
| 52.1595 |
| 52.8726 |
| 53.1966 |
| 54.1905 |
| 54.6293 |
| 55.4925 |
| 55.4578 |
| 55.3165 |
| 55.1046 |
| 55.4855 |
| 55.4456 |
| 54.6215 |
| 54.3760 |
| 53.1104 |
| 53.1288 |
| 53.1076 |
| 52.9781 |
| 53.6102 |
| 54.1634 |
| 54.6165 |
| 54.3271 |
| 53.8306 |
| 53.1887 |
| 52.4219 |
| 52.1918 |
| 50.5418 |
| 50.7088 |
| 49.5744 |
| 50.1774 |
| 50.9135 |
| 50.7295 |
| 50.4305 |
| 50.8428 |
| 50.9521 |
| 50.8552 |
| 50.7225 |
| 50.6189 |
| 50.3467 |
| 49.8711 |
| 49.9488 |
| 49.9393 |
| 49.7271 |
| 49.4404 |
| 49.5772 |
| 49.4335 |
| 49.7617 |
| 49.2451 |
| 48.9261 |
| 47.8345 |
| 48.4353 |
| 47.6090 |
| 46.6935 |
| 47.5127 |
| 47.8221 |
| 47.8357 |
| 47.9838 |
| 48.7111 |
| 49.0118 |
| 47.8504 |
| 47.3326 |
| 46.1733 |
| 45.4964 |
| 45.7096 |
| 46.1033 |
| 46.9585 |
| 46.6217 |
| 47.0812 |
| 46.9966 |
| 46.8307 |
| 46.8278 |
| 46.9175 |
| 46.4344 |
| 46.4681 |
| 45.8354 |
| 45.6423 |
| 44.5938 |
| 44.1836 |
| 44.2458 |
| 43.7924 |
| 44.0827 |
| 43.7725 |
| 43.6365 |
| 43.5858 |
| 44.6922 |
| 43.8597 |
| 43.7193 |
| 44.7073 |
| 45.7039 |
| 45.6773 |
| 46.0389 |
| 46.6180 |
| 46.6881 |
| 47.0711 |
| 47.0505 |
| 46.0270 |
| 45.9509 |
| 45.6406 |
| 45.7699 |
| 45.9704 |
| 46.2466 |
| 46.3070 |
| 45.6425 |
| 45.1285 |
| 45.1147 |
| 44.4858 |
| 44.7779 |
| 44.9582 |
| 45.8603 |
| 46.7866 |
| 46.2041 |
| 46.9646 |
| 46.7353 |
| 46.4060 |
| 46.4811 |
| 46.1583 |
| 45.6982 |
| 45.5310 |
| 44.4701 |
| 44.1127 |
| 44.3681 |
| 44.1250 |
| 44.8502 |
| 44.9907 |
| 45.0565 |
| 45.3183 |
| 45.0942 |
| 44.4112 |
| 44.3988 |
| 44.1475 |
| 42.8894 |
| 42.2376 |
| 43.4087 |
| 44.3220 |
| 45.4361 |
| 45.4120 |
| 46.6453 |
| 47.0905 |
| 47.0488 |
| 46.5664 |
| 47.1965 |
| 46.6304 |
| 47.5700 |
| 47.5483 |
| 47.4834 |
| 47.5040 |
| 47.8788 |
| 47.4193 |
| 47.9433 |
| 47.8025 |
| 48.1111 |
| 46.8024 |
| 46.4512 |
| 46.5636 |
| 46.4768 |
| 46.3075 |
| 46.0244 |
| 45.0172 |
| 45.9434 |
| 46.3790 |
| 47.9186 |
| 48.8831 |
| 48.5479 |
| 48.5351 |
| 48.1250 |
| 48.8211 |
| 48.4183 |
| 48.5664 |
| 49.2396 |
| 50.2056 |
| 50.7337 |
| 50.0805 |
| 50.6844 |
| 50.7160 |
| 51.4350 |
| 51.8373 |
| 52.0782 |
| 52.6027 |
| 53.1961 |
| 52.7739 |
| 52.0142 |
| 50.8386 |
| 49.9281 |
| 49.9911 |
| 49.7736 |
| 49.6984 |
| 49.7596 |
| 49.7520 |
| 49.8001 |
| 49.2061 |
| 50.8721 |
| 50.8617 |
| 51.3960 |
| 50.3500 |
| 50.6973 |
| 50.7622 |
| 50.7073 |
| 49.3543 |
| 49.8264 |
| 50.6700 |
| 50.8351 |
| 51.7219 |
| 51.5951 |
| 52.0986 |
| 52.3038 |
| 52.5378 |
| 52.6687 |
| 53.3731 |
| 53.3741 |
| 53.4498 |
| 53.9482 |
| 56.5337 |
| 57.4081 |
| 56.7776 |
| 59.6061 |
| 57.9714 |
| 56.0794 |
| 54.0001 |
| 52.0046 |
| 51.9579 |
| 52.7296 |
| 52.7244 |
| 54.2087 |
| 53.9975 |
| 52.9523 |
| 54.5767 |
| 54.4381 |
| 54.5089 |
| 53.8280 |
| 54.0160 |
| 54.0088 |
| 53.8726 |
| 53.3317 |
| 52.3574 |
| 52.2291 |
| 52.8635 |
| 53.0675 |
| 52.9551 |
| 53.4315 |
| 54.4747 |
| 53.2017 |
| 54.7809 |
| 55.5362 |
| 55.9014 |
| 56.3284 |
| 55.5955 |
| 55.5204 |
| 55.8887 |
| 56.0442 |
| 55.8096 |
| 54.7519 |
| 55.2980 |
| 55.5582 |
| 56.1675 |
| 56.7404 |
| 57.4058 |
| 57.1617 |
| 57.5333 |
| 59.3112 |
| 60.6368 |
| 60.7595 |
| 62.7353 |
| 64.5694 |
| 64.5779 |
| 64.4554 |
| 64.6687 |
| 64.8927 |
| 64.6790 |
| 65.0894 |
| 64.0477 |
| 65.6880 |
| 64.9909 |
| 64.8439 |
| 65.3642 |
| 65.8604 |
| 67.4355 |
| 67.7212 |
| 67.7578 |
| 70.1349 |
| 70.6178 |
| 70.4651 |
| 70.2708 |
| 69.8615 |
| 68.6149 |
| 67.9239 |
| 67.0863 |
| 66.6435 |
| 66.1240 |
| 65.7813 |
| 65.9928 |
| 65.5953 |
| 66.3210 |
| 66.2493 |
| 65.8973 |
| 65.5743 |
| 65.7671 |
| 65.9868 |
| 66.2610 |
| 66.6550 |
| 66.3087 |
| 65.6215 |
| 65.8453 |
| 64.8760 |
| 66.3984 |
| 67.2490 |
| 67.0787 |
| 67.5625 |
| 66.8152 |
| 66.8195 |
| 66.4889 |
| 66.8395 |
| 66.0948 |
| 66.0945 |
| 65.4759 |
| 65.7767 |
| 65.3564 |
| 65.0575 |
| 64.5595 |
| 66.7713 |
| 65.7906 |
| 65.6982 |
| 64.5488 |
| 63.9463 |
| 65.1963 |
| 62.2785 |
| 65.2961 |
| 66.0895 |
| 66.7319 |
| 67.7512 |
| 67.7937 |
| 67.9329 |
| 67.8257 |
| 67.6473 |
| 67.5288 |
| 67.7007 |
| 67.3208 |
| 66.7244 |
| 67.6926 |
| 67.2246 |
| 67.2839 |
| 67.8836 |
| 67.1760 |
| 67.9242 |
| 68.2317 |
| 68.1896 |
| 68.1438 |
| 68.4482 |
| 68.1676 |
| 68.1796 |
| 68.4999 |
| 68.1284 |
| 69.1228 |
| 69.4873 |
| 69.5822 |
| 68.7057 |
| 67.4809 |
| 67.7548 |
| 67.4281 |
| 67.2541 |
| 66.3328 |
| 67.8184 |
| 67.7445 |
| 67.6694 |
| 68.5305 |
| 68.2230 |
| 67.9898 |
| 67.2222 |
| 68.3976 |
| 68.9207 |
| 69.7723 |
| 68.2411 |
| 68.8659 |
| 68.6162 |
| 66.1650 |
| 66.6166 |
| 67.2832 |
| 67.7623 |
| 66.4977 |
| 66.2633 |
| 64.3412 |
| 65.8775 |
| 65.5637 |
| 65.7252 |
| 62.8172 |
| 63.4262 |
| 60.6411 |
| 58.3294 |
| 55.0049 |
| 55.2566 |
| 56.0859 |
| 55.5376 |
| 56.6039 |
| 56.6069 |
| 57.0329 |
| 57.1495 |
| 57.6086 |
| 57.3995 |
| 57.2852 |
| 56.6640 |
| 57.0038 |
| 57.2547 |
| 56.7454 |
| 55.2231 |
| 57.5523 |
| 57.7668 |
| 59.1174 |
| 58.4330 |
| 58.6303 |
| 58.8946 |
| 60.4932 |
| 60.9372 |
| 64.0292 |
| 70.7668 |
| 71.5671 |
| 71.4259 |
| 72.3133 |
| 72.5287 |
| 72.8426 |
| 72.9514 |
| 74.2720 |
| 74.2615 |
| 73.8836 |
| 74.1088 |
| 74.0010 |
| 74.2480 |
| 73.9438 |
| 74.6617 |
| 74.6375 |
| 74.4282 |
| 74.1969 |
| 73.5376 |
| 73.9703 |
| 73.4729 |
| 74.0972 |
| 74.5680 |
| 74.2418 |
| 75.1790 |
| 75.6393 |
| 75.5423 |
| 75.6452 |
| 76.2829 |
| 75.7553 |
| 76.0566 |
| 75.8739 |
| 76.3411 |
| 76.4330 |
| 76.4584 |
| 76.9504 |
| 76.8404 |
| 77.0982 |
| 76.8194 |
| 76.7659 |
| 76.9091 |
| 77.1032 |
| 76.2666 |
| 76.4940 |
| 77.1631 |
| 76.6691 |
| 76.2502 |
| 76.0662 |
| 76.1089 |
| 76.2555 |
| 76.0322 |
| 75.0785 |
| 74.1217 |
| 73.5083 |
| 73.8595 |
| 73.2291 |
| 73.1582 |
| 73.5505 |
| 73.9397 |
| 74.1891 |
| 74.3746 |
| 75.0986 |
| 75.1427 |
| 75.1616 |
| 75.0488 |
| 74.7488 |
| 75.2645 |
| 75.6722 |
| 76.1329 |
| 76.7439 |
| 77.3342 |
| 76.3786 |
| 75.6657 |
| 74.3827 |
| 74.1223 |
| 74.2744 |
| 73.4918 |
| 73.1569 |
| 73.0521 |
| 73.3139 |
| 76.7207 |
| 76.2416 |
| 76.5209 |
| 77.4459 |
| 76.5660 |
| 76.3746 |
| 76.4319 |
| 76.6206 |
| 76.9814 |
| 76.8712 |
| 76.3588 |
| 76.8007 |
| 77.8231 |
| 77.9265 |
| 77.9314 |
| 78.6153 |
| 78.6777 |
| 81.0400 |
| 79.9648 |
| 78.5575 |
| 79.9025 |
| 80.3409 |
| 81.3414 |
| 81.3367 |
| 80.7355 |
| 83.4233 |
| 84.0657 |
| 83.5487 |
| 83.8821 |
| 84.2361 |
| 84.1298 |
| 84.1372 |
| 84.8652 |
| 85.1950 |
| 85.3237 |
| 85.1370 |
| 85.5115 |
| 85.9229 |
| 84.8132 |
| 80.9956 |
| 83.3653 |
| 84.4033 |
| 84.7347 |
| 84.6570 |
| 85.1700 |
| 85.1652 |
| 86.6304 |
| 85.7310 |
| 86.4839 |
| 84.8227 |
| 85.2188 |
| 86.4759 |
| 86.0315 |
| 86.3787 |
| 86.3992 |
| 86.7268 |
| 87.4716 |
| 86.8502 |
| 85.8753 |
| 85.3568 |
| 85.4536 |
| 85.5779 |
| 85.2521 |
| 86.5523 |
| 86.6118 |
| 87.2807 |
| 86.5441 |
| 87.3649 |
| 87.5982 |
| 89.1484 |
| 89.5436 |
| 89.0432 |
| 89.4417 |
| 88.7198 |
| 88.4791 |
| 88.9829 |
| 88.9760 |
| 89.5032 |
| 89.1757 |
| 89.0514 |
| 89.1079 |
| 88.5042 |
| 89.1362 |
| 88.4761 |
| 89.3164 |
| 89.4148 |
| 89.6689 |
| 89.4957 |
| 89.7157 |
| 88.1740 |
| 88.5203 |
| 87.1638 |
| 86.0830 |
| 86.0245 |
| 86.1674 |
| 86.7949 |
| 84.6007 |
| 84.9460 |
| 84.7459 |
| 83.9188 |
| 82.7246 |
| 82.6823 |
| 81.8561 |
| 82.0665 |
| 80.4515 |
| 81.6755 |
| 79.9648 |
| 79.6465 |
| 80.9474 |
| 80.9428 |
| 78.7138 |
| 82.2225 |
| 82.2242 |
| 82.2442 |
| 79.2809 |
| 82.3102 |
| 82.3102 |
| 82.2075 |
| 82.2019 |
| 80.6373 |
| 80.6388 |
| 80.6406 |
| 80.6396 |
| 79.1070 |
| 81.5239 |
| 79.0866 |
| 79.0987 |
| 86.3563 |
| 85.4711 |
| 82.0524 |