Istoria de rate de zi cu zi NTD /VEF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 9 017.5789 bolivar venezuelean
minim asupra
1 Nou dolar Taiwan = 0.1719 bolivar venezuelean
Date | NTD/VEF |
---|---|
8 506.0263 | |
8 564.7695 | |
8 590.6862 | |
8 645.7537 | |
8 758.8910 | |
8 755.4907 | |
8 842.7432 | |
8 768.9002 | |
8 766.4747 | |
8 685.6677 | |
8 786.8327 | |
8 810.5850 | |
8 796.3278 | |
8 766.1382 | |
8 752.4917 | |
8 723.6799 | |
8 776.7490 | |
8 771.1090 | |
8 834.5915 | |
8 691.9129 | |
8 760.3348 | |
8 735.4245 | |
8 770.1305 | |
8 770.0123 | |
8 813.6708 | |
8 845.9887 | |
8 913.0915 | |
8 850.6966 | |
8 904.3957 | |
8 894.3543 | |
8 883.3047 | |
8 935.6408 | |
8 944.7859 | |
8 989.9115 | |
8 970.8495 | |
9 003.4039 | |
8 943.3403 | |
8 908.4845 | |
8 936.5989 | |
8 952.8905 | |
8 948.0327 | |
8 958.8989 | |
8 903.6310 | |
8 848.1485 | |
8 836.1017 | |
8 802.3325 | |
8 787.2362 | |
8 777.7576 | |
8 813.6617 | |
8 832.2739 | |
8 791.0945 | |
8 806.1251 | |
8 806.0317 | |
8 796.7654 | |
8 747.4767 | |
8 765.9532 | |
8 779.1872 | |
8 709.7980 | |
8 691.9059 | |
8 658.8663 | |
8 689.8935 | |
8 755.4873 | |
8 697.4459 | |
8 695.3673 | |
8 703.2094 | |
8 672.3585 | |
8 718.2667 | |
8 606.5105 | |
8 572.7052 | |
8 687.1035 | |
8 661.1183 | |
8 686.5985 | |
8 609.5081 | |
8 556.7947 | |
8 590.5664 | |
8 546.7781 | |
8 554.3730 | |
8 637.9094 | |
8 687.0735 | |
8 617.0141 | |
8 592.1893 | |
8 608.6691 | |
8 613.6725 | |
8 621.5145 | |
8 644.4488 | |
8 621.5200 | |
8 537.0963 | |
8 822.9877 | |
8 837.5033 | |
8 816.2421 | |
8 768.4781 | |
8 657.5236 | |
8 684.4583 | |
8 733.9934 | |
8 656.2002 | |
8 703.9567 | |
8 679.1086 | |
8 637.4686 | |
8 677.6718 | |
8 645.5809 | |
8 545.5316 | |
8 581.2426 | |
8 485.9166 | |
8 470.2907 | |
8 464.2780 | |
8 430.5868 | |
8 452.9686 | |
8 419.0212 | |
8 481.2717 | |
8 476.5722 | |
8 454.7785 | |
8 435.2325 | |
8 435.9304 | |
8 418.7442 | |
8 417.0469 | |
8 417.3657 | |
8 358.6869 | |
8 301.1242 | |
8 268.9414 | |
8 330.9680 | |
8 289.3206 | |
8 313.0005 | |
8 253.3414 | |
8 276.3124 | |
8 267.1749 | |
8 252.7102 | |
8 204.2762 | |
8 192.2319 | |
8 260.3646 | |
8 262.6413 | |
8 309.6318 | |
8 156.1329 | |
8 278.5066 | |
8 237.8698 | |
8 219.5983 | |
8 249.7770 | |
8 302.9401 | |
8 317.9360 | |
8 266.4642 | |
8 268.2339 | |
8 248.7475 | |
8 210.7843 | |
8 144.3210 | |
8 169.5839 | |
8 136.6149 | |
8 148.0045 | |
8 167.6477 | |
8 151.9544 | |
8 137.1279 | |
8 132.9537 | |
8 120.7041 | |
8 027.4222 | |
7 998.6710 | |
8 021.1575 | |
8 032.3804 | |
7 960.9936 | |
7 919.2005 | |
7 899.1707 | |
7 913.5425 | |
7 903.1709 | |
7 892.7487 | |
8 000.5606 | |
7 990.4029 | |
7 991.8194 | |
7 969.9766 | |
7 984.6729 | |
8 025.1471 | |
7 875.6011 | |
7 919.2172 | |
7 930.5589 | |
7 899.8267 | |
7 905.4424 | |
7 959.1982 | |
8 039.1251 | |
8 062.1309 | |
8 065.9903 | |
8 053.1983 | |
8 047.9145 | |
8 040.1499 | |
8 051.1928 | |
8 065.9562 | |
8 051.2828 | |
8 069.1076 | |
8 088.8671 | |
8 050.3445 | |
8 042.3148 | |
8 074.5536 | |
8 065.7840 | |
8 047.6375 | |
8 054.1854 | |
8 073.0302 | |
8 157.8256 | |
8 045.2136 | |
8 060.9693 | |
8 006.9632 | |
8 097.3304 | |
8 041.9610 | |
8 056.7579 | |
8 024.2510 | |
8 098.1497 | |
8 021.0813 | |
8 028.2162 | |
8 050.7256 | |
8 027.8503 | |
8 123.0639 | |
8 070.0950 | |
8 055.3101 | |
8 073.1451 | |
8 088.4500 | |
8 137.0626 | |
8 118.7153 | |
4 592.0594 | |
4 626.2927 | |
3 486.5197 | |
3 466.0350 | |
2 613.2684 | |
2 625.4234 | |
2 610.9466 | |
2 627.5642 | |
2 647.9833 | |
2 675.3500 | |
2 676.6842 | |
2 663.6871 | |
2 338.7974 | |
2 335.9031 | |
2 349.6194 | |
2 286.6774 | |
2 026.7045 | |
1 377.3025 | |
1 377.6792 | |
1 376.8909 | |
1 387.9017 | |
1 258.4657 | |
1 205.7209 | |
851.2958 | |
857.0994 | |
853.8588 | |
0.3380 | |
0.3419 | |
0.3437 | |
0.3411 | |
0.3393 | |
0.3370 | |
0.3344 | |
0.3329 | |
0.3351 | |
0.3354 | |
0.3343 | |
0.3430 | |
0.3337 | |
0.3309 | |
0.3320 | |
0.3297 | |
0.3345 | |
0.3305 | |
0.3321 | |
0.3358 | |
0.3363 | |
0.3393 | |
0.3422 | |
0.3345 | |
0.3348 | |
0.3380 | |
0.3331 | |
0.3293 | |
0.3270 | |
0.3312 | |
0.3334 | |
0.3268 | |
0.3316 | |
0.3334 | |
0.3350 | |
0.3406 | |
0.3322 | |
0.3303 | |
0.3299 | |
0.3309 | |
0.3289 | |
0.3261 | |
0.3287 | |
0.3299 | |
0.3273 | |
0.3217 | |
0.3226 | |
0.3248 | |
0.3239 | |
0.3208 | |
0.3239 | |
0.3183 | |
0.3191 | |
0.3153 | |
0.3137 | |
0.3079 | |
0.3104 | |
0.3111 | |
0.3152 | |
0.3134 | |
0.3147 | |
0.3127 | |
0.3111 | |
0.3162 | |
0.3167 | |
0.3145 | |
0.3139 | |
0.3167 | |
0.3171 | |
0.3172 | |
0.3186 | |
0.3149 | |
0.3174 | |
0.3145 | |
0.3143 | |
0.3184 | |
0.3169 | |
0.3162 | |
0.3103 | |
0.3122 | |
0.2651 | |
0.2653 | |
0.2644 | |
0.2639 | |
0.2629 | |
0.2623 | |
0.2609 | |
0.2613 | |
0.2631 | |
0.2649 | |
0.2639 | |
0.2634 | |
0.2637 | |
0.2649 | |
0.2074 | |
0.2074 | |
0.1781 | |
0.1770 | |
0.1742 | |
0.1746 | |
0.1756 | |
0.1758 | |
0.1727 | |
0.1735 | |
0.1728 | |
0.1750 | |
0.1768 | |
0.1770 | |
0.1768 | |
0.1767 | |
0.1770 | |
0.1776 | |
0.1786 | |
0.1764 |