Istoria de rate de zi cu zi PEN /HRK întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 2.3561 kuna croată
minim asupra
1 sol nou peruvian = 1.5054 kuna croată
Istoria Prețul de HRK / PEN
Date | PEN/HRK |
| 1.8531 |
| 1.8542 |
| 1.8789 |
| 1.8770 |
| 1.8790 |
| 1.9159 |
| 1.9138 |
| 1.8895 |
| 1.8870 |
| 1.8792 |
| 1.8747 |
| 1.8484 |
| 1.8398 |
| 1.8284 |
| 1.8311 |
| 1.8086 |
| 1.8287 |
| 1.8341 |
| 1.8513 |
| 1.8618 |
| 1.8576 |
| 1.8435 |
| 1.8481 |
| 1.8340 |
| 1.8689 |
| 1.8603 |
| 1.8424 |
| 1.8332 |
| 1.8572 |
| 1.8744 |
| 1.8457 |
| 1.8211 |
| 1.8489 |
| 1.8611 |
| 1.8948 |
| 1.8914 |
| 1.8970 |
| 1.8896 |
| 1.8846 |
| 1.8851 |
| 1.8584 |
| 1.8722 |
| 1.8583 |
| 1.9014 |
| 1.8981 |
| 1.8840 |
| 1.8800 |
| 1.9060 |
| 1.8984 |
| 1.9041 |
| 1.9210 |
| 1.9119 |
| 1.9152 |
| 1.8898 |
| 1.8940 |
| 1.8491 |
| 1.8504 |
| 1.8166 |
| 1.8250 |
| 1.8533 |
| 1.8641 |
| 1.8621 |
| 1.8336 |
| 1.8302 |
| 1.8036 |
| 1.8130 |
| 1.7921 |
| 1.8249 |
| 1.8497 |
| 1.8532 |
| 1.8627 |
| 1.8523 |
| 1.8635 |
| 1.8740 |
| 1.8933 |
| 1.9200 |
| 1.8966 |
| 1.9066 |
| 1.9142 |
| 1.9150 |
| 1.9180 |
| 1.9590 |
| 1.9223 |
| 1.9897 |
| 1.9417 |
| 1.9190 |
| 1.9479 |
| 1.9583 |
| 1.9556 |
| 1.8924 |
| 1.8840 |
| 1.8698 |
| 1.8784 |
| 1.8966 |
| 1.9086 |
| 1.8763 |
| 1.8829 |
| 1.9190 |
| 1.9188 |
| 1.8958 |
| 1.9132 |
| 1.8887 |
| 1.9116 |
| 1.8695 |
| 1.8760 |
| 1.8735 |
| 1.8165 |
| 1.8624 |
| 1.8611 |
| 1.7752 |
| 1.7844 |
| 1.7665 |
| 1.7103 |
| 1.7400 |
| 1.7280 |
| 1.7056 |
| 1.6884 |
| 1.6779 |
| 1.6585 |
| 1.6470 |
| 1.6433 |
| 1.6335 |
| 1.6498 |
| 1.6678 |
| 1.6490 |
| 1.6164 |
| 1.6244 |
| 1.6324 |
| 1.6408 |
| 1.5911 |
| 1.5615 |
| 1.5570 |
| 1.5533 |
| 1.5423 |
| 1.5390 |
| 1.5574 |
| 1.5517 |
| 1.5605 |
| 1.5615 |
| 1.5542 |
| 1.6262 |
| 1.6316 |
| 1.5962 |
| 1.6172 |
| 1.5791 |
| 1.5931 |
| 1.5836 |
| 1.6033 |
| 1.6088 |
| 1.6278 |
| 1.6750 |
| 1.6294 |
| 1.6469 |
| 1.6440 |
| 1.7312 |
| 1.7535 |
| 1.7223 |
| 1.7206 |
| 1.7074 |
| 1.7160 |
| 1.7269 |
| 1.7195 |
| 1.7041 |
| 1.7116 |
| 1.7219 |
| 1.7257 |
| 1.7117 |
| 1.7308 |
| 1.7263 |
| 1.7043 |
| 1.7060 |
| 1.7132 |
| 1.7255 |
| 1.7250 |
| 1.7560 |
| 1.7740 |
| 1.7412 |
| 1.7814 |
| 1.7986 |
| 1.7836 |
| 1.7966 |
| 1.7898 |
| 1.7889 |
| 1.8029 |
| 1.8053 |
| 1.7788 |
| 1.8067 |
| 1.7863 |
| 1.7819 |
| 1.7730 |
| 1.7916 |
| 1.7979 |
| 1.8104 |
| 1.8737 |
| 1.8962 |
| 1.8861 |
| 1.9080 |
| 1.9328 |
| 1.9200 |
| 1.9484 |
| 1.9913 |
| 2.0316 |
| 2.0209 |
| 2.0501 |
| 2.0538 |
| 2.0536 |
| 2.0424 |
| 2.0543 |
| 2.0415 |
| 2.0132 |
| 2.0102 |
| 1.9289 |
| 1.8866 |
| 1.9485 |
| 2.0274 |
| 2.0328 |
| 2.0146 |
| 1.9885 |
| 2.0298 |
| 2.0181 |
| 2.0009 |
| 2.0111 |
| 2.0056 |
| 2.0234 |
| 1.9887 |
| 1.9913 |
| 1.9798 |
| 1.9941 |
| 1.9959 |
| 2.0066 |
| 2.0044 |
| 2.0134 |
| 1.9975 |
| 2.0051 |
| 2.0013 |
| 2.0157 |
| 2.0029 |
| 2.0214 |
| 2.0029 |
| 1.9879 |
| 1.9726 |
| 1.9718 |
| 1.9438 |
| 1.9655 |
| 2.0063 |
| 2.0076 |
| 1.9985 |
| 1.9996 |
| 1.9905 |
| 1.9662 |
| 1.9707 |
| 1.9654 |
| 1.9527 |
| 1.9822 |
| 1.9944 |
| 1.9790 |
| 1.9977 |
| 1.9989 |
| 2.0029 |
| 1.9953 |
| 2.0043 |
| 2.0037 |
| 1.9853 |
| 1.9810 |
| 1.9898 |
| 1.9815 |
| 1.9776 |
| 1.9734 |
| 1.9713 |
| 1.9469 |
| 1.9370 |
| 1.9626 |
| 1.9391 |
| 1.9316 |
| 1.9129 |
| 1.9386 |
| 1.9513 |
| 1.9257 |
| 1.9283 |
| 1.9388 |
| 1.9215 |
| 1.9612 |
| 1.9391 |
| 1.9500 |
| 1.9444 |
| 1.9190 |
| 1.9390 |
| 1.9411 |
| 1.9168 |
| 1.9193 |
| 1.9249 |
| 1.9354 |
| 1.9362 |
| 1.9479 |
| 1.9806 |
| 1.9643 |
| 1.9350 |
| 1.9295 |
| 1.9314 |
| 1.9198 |
| 1.9279 |
| 1.9327 |
| 1.9347 |
| 1.9190 |
| 1.9302 |
| 1.9453 |
| 1.9044 |
| 1.8992 |
| 1.8912 |
| 1.8855 |
| 1.8796 |
| 1.8566 |
| 1.8631 |
| 1.8706 |
| 1.8578 |
| 1.8402 |
| 1.8506 |
| 1.8553 |
| 1.8617 |
| 1.8458 |
| 1.8553 |
| 1.8653 |
| 1.8629 |
| 1.8882 |
| 1.8875 |
| 1.9316 |
| 1.9129 |
| 1.9667 |
| 1.9436 |
| 1.9795 |
| 1.9683 |
| 1.9605 |
| 1.9873 |
| 1.9973 |
| 2.0044 |
| 1.9857 |
| 1.9718 |
| 1.9597 |
| 1.9524 |
| 1.9542 |
| 1.9390 |
| 1.9250 |
| 1.9263 |
| 1.9261 |
| 1.9165 |
| 1.9360 |
| 1.9362 |
| 1.9342 |
| 1.9362 |
| 1.9625 |
| 1.9863 |
| 1.9950 |
| 2.0076 |
| 2.0397 |
| 2.0222 |
| 2.0222 |
| 2.0106 |
| 2.0302 |
| 2.0223 |
| 2.0706 |
| 2.0678 |
| 2.1096 |
| 2.1200 |
| 2.1499 |
| 2.1369 |
| 2.1491 |
| 2.1146 |
| 2.1267 |
| 2.1278 |
| 2.1275 |
| 2.1575 |
| 2.1600 |
| 2.1603 |
| 2.1068 |
| 2.1272 |
| 2.1164 |
| 2.1068 |
| 2.1135 |
| 2.1427 |
| 2.1310 |
| 2.1195 |
| 2.0814 |
| 2.0488 |
| 2.0762 |
| 2.0845 |
| 2.0510 |
| 2.0114 |
| 2.0337 |
| 2.0538 |
| 2.0041 |
| 1.9805 |
| 1.9759 |
| 1.9860 |
| 1.9810 |
| 1.9595 |
| 2.0146 |
| 1.9950 |
| 1.9850 |
| 2.0242 |
| 2.0256 |
| 2.0004 |
| 2.0482 |
| 2.0600 |
| 2.0631 |
| 2.0498 |
| 2.0544 |
| 2.0043 |
| 2.0153 |
| 1.9794 |
| 2.0081 |
| 2.0008 |
| 1.9838 |
| 1.9782 |
| 2.0032 |
| 2.0408 |
| 2.0303 |
| 1.9457 |
| 1.9816 |
| 1.9948 |
| 1.9798 |
| 1.9930 |
| 1.9995 |
| 1.9654 |
| 1.9538 |
| 1.9295 |
| 1.9663 |
| 2.0302 |
| 2.0558 |
| 2.0528 |
| 2.0548 |
| 2.0574 |
| 2.0577 |
| 2.0929 |
| 2.0650 |
| 2.0932 |
| 2.1292 |
| 2.1276 |
| 2.1276 |
| 2.1243 |
| 2.0992 |
| 2.1121 |
| 2.0747 |
| 2.0845 |
| 2.1139 |
| 2.1015 |
| 2.1292 |
| 2.0767 |
| 2.1002 |
| 2.0780 |
| 1.9965 |
| 2.0997 |
| 2.1378 |
| 2.1721 |
| 2.1548 |
| 2.2078 |
| 2.1639 |
| 2.1575 |
| 2.1313 |
| 2.1034 |
| 2.1255 |
| 2.1293 |
| 2.1947 |
| 2.1809 |
| 2.1099 |
| 2.1490 |
| 2.1615 |
| 2.2311 |
| 2.2519 |
| 2.2919 |
| 2.2507 |
| 2.2776 |
| 2.2725 |
| 2.3382 |
| 2.2676 |
| 2.2152 |
| 2.2005 |
| 2.2016 |
| 2.2202 |
| 2.2197 |
| 2.2755 |
| 2.2009 |
| 2.1719 |
| 2.1566 |
| 2.1091 |
| 2.1109 |
| 2.0791 |
| 2.1079 |
| 2.1049 |
| 2.1182 |
| 2.1005 |
| 2.1019 |
| 2.0987 |
| 2.0775 |
| 2.0642 |
| 2.0726 |
| 2.0893 |
| 2.0769 |
| 2.0693 |
| 2.0608 |
| 2.0681 |
| 2.0344 |
| 2.0399 |
| 2.0302 |
| 2.0425 |
| 2.0320 |
| 2.0402 |
| 2.0181 |
| 2.0092 |
| 2.0112 |
| 1.9798 |
| 1.9866 |
| 2.0034 |
| 1.9986 |
| 2.0117 |
| 1.9949 |
| 1.9905 |
| 1.9769 |
| 1.9508 |
| 1.9570 |
| 1.9871 |
| 1.9815 |
| 1.9820 |
| 1.9762 |
| 1.9707 |
| 1.9617 |
| 1.9687 |
| 1.9837 |
| 1.9885 |
| 1.9872 |
| 1.9872 |
| 2.0031 |
| 1.9802 |
| 2.0029 |
| 1.9948 |
| 1.9957 |
| 1.9777 |
| 2.0104 |
| 2.0081 |
| 1.9912 |
| 2.0108 |
| 2.0148 |
| 2.0231 |
| 2.0302 |
| 2.0315 |
| 2.0018 |
| 2.0140 |
| 2.0296 |
| 2.0205 |
| 2.0274 |
| 2.0501 |
| 2.0560 |
| 2.0507 |
| 2.0395 |
| 2.0076 |
| 2.0186 |
| 2.0267 |
| 2.0299 |
| 2.0288 |
| 2.0568 |
| 2.0851 |
| 2.0915 |
| 2.0508 |
| 2.0414 |
| 2.0442 |
| 2.0701 |
| 2.1185 |
| 2.1826 |
| 2.2274 |
| 2.2393 |
| 2.2050 |
| 2.2034 |
| 2.2384 |
| 2.2516 |
| 2.2642 |
| 2.2870 |
| 2.2601 |
| 2.2526 |
| 2.2428 |
| 2.2488 |
| 2.2252 |
| 2.2103 |
| 2.1943 |
| 2.1683 |
| 2.2040 |
| 2.2306 |
| 2.2262 |
| 2.2647 |
| 2.2448 |
| 2.2280 |
| 2.2351 |
| 2.2625 |
| 2.2387 |
| 2.2550 |
| 2.2643 |
| 2.2671 |
| 2.2637 |
| 2.2496 |
| 2.2387 |
| 2.2373 |
| 2.2216 |
| 2.2176 |
| 2.2127 |
| 2.1728 |
| 2.2247 |
| 2.2759 |
| 2.2835 |
| 2.3195 |
| 2.3127 |
| 2.3167 |
| 2.3400 |
| 2.3490 |
| 2.3424 |
| 2.3030 |
| 2.2376 |
| 2.2599 |
| 2.2497 |
| 2.2470 |
| 2.2421 |
| 2.2290 |
| 2.2202 |
| 2.1908 |
| 2.1795 |
| 2.1489 |
| 2.1615 |
| 2.1544 |
| 2.1437 |
| 2.1080 |
| 2.1157 |
| 2.1391 |
| 2.1534 |
| 2.1393 |
| 2.1156 |
| 2.1329 |
| 2.1349 |
| 2.1617 |
| 2.1491 |
| 2.1636 |
| 2.2150 |
| 2.1970 |
| 2.1610 |
| 2.1376 |
| 2.1376 |
| 2.0953 |
| 2.0722 |
| 2.0708 |
| 2.0597 |
| 2.0271 |
| 2.0175 |
| 1.9810 |
| 1.9850 |
| 1.9908 |
| 1.9999 |
| 2.0297 |
| 2.0000 |
| 2.0145 |
| 2.0099 |
| 1.9410 |
| 1.8884 |
| 1.9002 |
| 1.9040 |
| 1.9110 |
| 1.8882 |
| 1.8976 |
| 1.9344 |
| 1.9183 |
| 1.8555 |
| 1.8780 |
| 1.8765 |
| 1.8661 |
| 1.8508 |
| 1.8955 |
| 1.9205 |
| 1.8915 |
| 1.8339 |
| 1.7477 |
| 1.7894 |
| 1.8296 |
| 1.8235 |
| 1.8468 |
| 1.8767 |
| 1.8750 |
| 1.9109 |
| 1.9081 |
| 1.9328 |
| 1.9517 |
| 1.9916 |
| 1.9747 |
| 1.9510 |
| 1.9619 |
| 1.9930 |
| 2.0422 |
| 1.9713 |
| 1.8702 |
| 1.8703 |
| 1.8561 |
| 1.8487 |
| 1.8826 |
| 1.8035 |
| 1.8070 |
| 1.7575 |
| 1.7560 |
| 1.7428 |
| 1.7548 |
| 1.7501 |
| 1.7715 |
| 1.8011 |
| 1.8530 |
| 1.8911 |
| 1.8860 |
| 1.9052 |
| 1.9083 |
| 1.8768 |
| 1.8150 |
| 1.8385 |
| 1.8624 |
| 1.8546 |
| 1.9104 |
| 1.9089 |
| 1.9417 |
| 1.9346 |
| 1.9610 |
| 2.0193 |
| 1.9622 |
| 1.9499 |
| 1.9569 |
| 1.8691 |
| 1.8273 |
| 1.8128 |
| 1.7971 |
| 1.7808 |
| 1.7880 |
| 1.7945 |
| 1.7908 |
| 1.7622 |
| 1.7707 |
| 1.7862 |
| 1.7811 |
| 1.7875 |
| 1.7813 |
| 1.7503 |
| 1.7160 |
| 1.6879 |
| 1.6658 |
| 1.6863 |
| 1.6901 |
| 1.6917 |
| 1.6544 |
| 1.6363 |
| 1.6214 |
| 1.6262 |
| 1.6239 |
| 1.6145 |
| 1.6302 |
| 1.6029 |
| 1.6111 |
| 1.6345 |
| 1.6514 |
| 1.6553 |
| 1.6544 |
| 1.6733 |
| 1.7056 |
| 1.7150 |
| 1.7019 |
| 1.7265 |
| 1.7186 |
| 1.7075 |
| 1.7110 |
| 1.7174 |
| 1.7463 |
| 1.7539 |
| 1.7237 |
| 1.7452 |
| 1.7418 |
| 1.7557 |
| 1.7229 |
| 1.7337 |
| 1.8197 |
| 1.8008 |
| 1.8610 |
| 1.8850 |
| 1.9019 |
| 1.8602 |
| 1.8383 |
| 1.8885 |
| 1.8310 |
| 1.8992 |
| 1.9683 |
| 1.9529 |
| 1.9382 |
| 1.9263 |
| 1.8990 |
| 1.9237 |
| 1.8936 |
| 1.8651 |
| 1.8258 |
| 1.7893 |
| 1.7144 |
| 1.7247 |
| 1.7635 |
| 1.8602 |
| 1.8811 |
| 1.8518 |
| 1.8724 |
| 1.8498 |
| 1.8618 |
| 1.9217 |
| 1.7836 |
| 1.7466 |
| 1.7432 |
| 1.6479 |
| 1.6217 |
| 1.6711 |
| 1.6737 |
| 1.6247 |
| 1.6150 |
| 1.6343 |
| 1.5993 |
| 1.5442 |
| 1.5265 |
| 1.5144 |
| 1.5179 |
| 1.5401 |
| 1.5289 |
| 1.5553 |
| 1.5596 |
| 1.5303 |
| 1.5534 |
| 1.5318 |
| 1.5505 |
| 1.5643 |
| 1.5615 |
| 1.5464 |
| 1.5194 |
| 1.5245 |
| 1.5418 |
| 1.5302 |
| 1.5675 |
| 1.5327 |
| 1.5790 |
| 1.5921 |
| 1.6359 |
| 1.6539 |
| 1.6672 |
| 1.6236 |
| 1.6375 |
| 1.6799 |
| 1.6432 |
| 1.6628 |
| 1.6577 |
| 1.7066 |
| 1.7022 |
| 1.6636 |
| 1.6622 |
| 1.6323 |
| 1.6651 |
| 1.6745 |
| 1.6832 |
| 1.6934 |
| 1.7188 |
| 1.6973 |
| 1.7204 |
| 1.6656 |
| 1.6545 |
| 1.6824 |
| 1.6861 |
| 1.6952 |
| 1.6943 |
| 1.7240 |
| 1.6990 |
| 1.6663 |
| 1.6938 |
| 1.6635 |
| 1.6646 |
| 1.6930 |
| 1.6918 |
| 1.7098 |
| 1.7245 |
| 1.7304 |
| 1.7154 |
| 1.7088 |
| 1.7166 |
| 1.6977 |
| 1.7021 |
| 1.6943 |
| 1.7125 |
| 1.7100 |
| 1.7376 |
| 1.7443 |
| 1.7471 |
| 1.7373 |
| 1.7557 |
| 1.7567 |
| 1.7534 |
| 1.7618 |
| 1.7793 |
| 1.7890 |
| 1.7857 |
| 1.7871 |
| 1.7763 |
| 1.7688 |
| 1.7462 |
| 1.7461 |
| 1.7553 |
| 1.7349 |
| 1.7217 |
| 1.7310 |
| 1.7792 |
| 1.7750 |
| 1.7981 |
| 1.7980 |
| 1.8256 |
| 1.8203 |
| 1.8115 |
| 1.7900 |
| 1.7909 |
| 1.8084 |
| 1.7871 |
| 1.7642 |
| 1.7637 |
| 1.7509 |
| 1.7726 |
| 1.7467 |
| 1.7535 |
| 1.7691 |
| 1.7765 |
| 1.7526 |
| 1.7360 |
| 1.7682 |
| 1.7652 |
| 1.7683 |
| 1.7215 |
| 1.7411 |
| 1.7476 |
| 1.7298 |
| 1.7341 |
| 1.7554 |
| 1.7788 |
| 1.8180 |
| 1.8139 |
| 1.8052 |
| 1.8145 |
| 1.8133 |
| 1.8388 |
| 1.8316 |
| 1.8793 |
| 1.8664 |
| 1.8695 |
| 1.8610 |
| 1.8349 |
| 1.7914 |
| 1.7676 |
| 1.7737 |
| 1.7660 |
| 1.8177 |
| 1.7948 |
| 1.8120 |
| 1.8375 |
| 1.8528 |
| 1.8506 |
| 1.8712 |
| 1.8583 |
| 1.8134 |
| 1.8165 |
| 1.8069 |
| 1.8272 |
| 1.8582 |
| 1.8669 |
| 1.8551 |
| 1.8456 |
| 1.7940 |
| 1.8405 |
| 1.8545 |
| 1.8282 |
| 1.8346 |
| 1.8385 |
| 1.8599 |
| 1.8623 |
| 1.8706 |
| 1.8903 |
| 1.8518 |
| 1.8471 |
| 1.8623 |
| 1.8364 |
| 1.7984 |
| 1.7914 |
| 1.7806 |
| 1.7548 |
| 1.7552 |
| 1.7499 |
| 1.7434 |
| 1.7480 |
| 1.7691 |
| 1.7624 |
| 1.7391 |
| 1.7081 |
| 1.7368 |
| 1.7386 |
| 1.7660 |
| 1.7784 |
| 1.8002 |
| 1.7675 |
| 1.7742 |
| 1.7574 |
| 1.7638 |
| 1.7249 |
| 1.7104 |
| 1.7071 |
| 1.7233 |
| 1.7064 |
| 1.7257 |
| 1.7509 |
| 1.7696 |
| 1.7710 |
| 1.7660 |
| 1.7659 |
| 1.8102 |
| 1.8307 |
| 1.8484 |
| 1.8362 |
| 1.8194 |
| 1.7920 |
| 1.8101 |
| 1.8226 |
| 1.7896 |
| 1.7475 |
| 1.7616 |
| 1.7930 |
| 1.7712 |
| 1.7335 |
| 1.7326 |
| 1.7217 |
| 1.7395 |
| 1.7476 |
| 1.7690 |
| 1.7288 |
| 1.7275 |
| 1.7618 |
| 1.7738 |
| 1.7970 |
| 1.7924 |
| 1.8295 |
| 1.7846 |