Istoria de rate de zi cu zi PGK /CHF întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 0.48597 franc elvețian
minim asupra
1 kina din Papua-Noua Guinee = 0.22205 franc elvețian
Istoria Prețul de CHF / PGK
Date | PGK/CHF |
| 0.23031 |
| 0.23012 |
| 0.23487 |
| 0.23406 |
| 0.23404 |
| 0.23423 |
| 0.23926 |
| 0.23979 |
| 0.23974 |
| 0.23966 |
| 0.23657 |
| 0.23841 |
| 0.23483 |
| 0.23135 |
| 0.23194 |
| 0.23494 |
| 0.23190 |
| 0.23192 |
| 0.23195 |
| 0.23101 |
| 0.23324 |
| 0.22932 |
| 0.22711 |
| 0.22205 |
| 0.22903 |
| 0.22949 |
| 0.23541 |
| 0.23199 |
| 0.23294 |
| 0.23758 |
| 0.23843 |
| 0.24101 |
| 0.24108 |
| 0.23997 |
| 0.24371 |
| 0.24282 |
| 0.25026 |
| 0.25069 |
| 0.24615 |
| 0.24385 |
| 0.24152 |
| 0.24138 |
| 0.24758 |
| 0.24449 |
| 0.24346 |
| 0.24464 |
| 0.24483 |
| 0.24077 |
| 0.24701 |
| 0.25435 |
| 0.25253 |
| 0.25068 |
| 0.25473 |
| 0.25641 |
| 0.25168 |
| 0.25439 |
| 0.25366 |
| 0.25250 |
| 0.25465 |
| 0.25247 |
| 0.25491 |
| 0.25896 |
| 0.26422 |
| 0.26550 |
| 0.26197 |
| 0.26073 |
| 0.26349 |
| 0.26268 |
| 0.26186 |
| 0.26263 |
| 0.26155 |
| 0.26234 |
| 0.26449 |
| 0.26365 |
| 0.26574 |
| 0.26762 |
| 0.26946 |
| 0.27203 |
| 0.26789 |
| 0.28077 |
| 0.28404 |
| 0.28457 |
| 0.28251 |
| 0.28381 |
| 0.28206 |
| 0.28161 |
| 0.27363 |
| 0.27055 |
| 0.27801 |
| 0.27454 |
| 0.27405 |
| 0.26856 |
| 0.27126 |
| 0.26971 |
| 0.27376 |
| 0.27746 |
| 0.27499 |
| 0.27276 |
| 0.26941 |
| 0.27098 |
| 0.28287 |
| 0.27367 |
| 0.26863 |
| 0.27187 |
| 0.28479 |
| 0.28191 |
| 0.27762 |
| 0.27242 |
| 0.26546 |
| 0.26692 |
| 0.26254 |
| 0.26162 |
| 0.25862 |
| 0.26311 |
| 0.26268 |
| 0.26392 |
| 0.25903 |
| 0.25807 |
| 0.26367 |
| 0.25950 |
| 0.26073 |
| 0.26042 |
| 0.26230 |
| 0.26106 |
| 0.26211 |
| 0.26281 |
| 0.26293 |
| 0.25969 |
| 0.25848 |
| 0.26146 |
| 0.26126 |
| 0.26083 |
| 0.26206 |
| 0.26306 |
| 0.26347 |
| 0.26194 |
| 0.25728 |
| 0.26125 |
| 0.25730 |
| 0.25992 |
| 0.26234 |
| 0.25782 |
| 0.26105 |
| 0.26220 |
| 0.26084 |
| 0.26272 |
| 0.25833 |
| 0.25832 |
| 0.25626 |
| 0.25407 |
| 0.25590 |
| 0.25297 |
| 0.25670 |
| 0.25589 |
| 0.25892 |
| 0.25902 |
| 0.25735 |
| 0.26006 |
| 0.26351 |
| 0.26605 |
| 0.26168 |
| 0.26295 |
| 0.26524 |
| 0.25909 |
| 0.25388 |
| 0.25013 |
| 0.25459 |
| 0.25362 |
| 0.25046 |
| 0.25274 |
| 0.25099 |
| 0.24792 |
| 0.25305 |
| 0.25209 |
| 0.25216 |
| 0.25339 |
| 0.25800 |
| 0.25920 |
| 0.25691 |
| 0.25967 |
| 0.26192 |
| 0.25740 |
| 0.26016 |
| 0.25979 |
| 0.26128 |
| 0.26187 |
| 0.26396 |
| 0.26170 |
| 0.25953 |
| 0.25624 |
| 0.25811 |
| 0.26183 |
| 0.26116 |
| 0.26192 |
| 0.26271 |
| 0.27055 |
| 0.26932 |
| 0.27201 |
| 0.27303 |
| 0.27399 |
| 0.27466 |
| 0.27673 |
| 0.27647 |
| 0.27795 |
| 0.28184 |
| 0.27988 |
| 0.28090 |
| 0.28165 |
| 0.27942 |
| 0.28118 |
| 0.28197 |
| 0.27846 |
| 0.28861 |
| 0.27553 |
| 0.26950 |
| 0.27930 |
| 0.28782 |
| 0.28866 |
| 0.28764 |
| 0.27983 |
| 0.28533 |
| 0.28291 |
| 0.28357 |
| 0.28494 |
| 0.28303 |
| 0.28817 |
| 0.28864 |
| 0.28810 |
| 0.29118 |
| 0.29311 |
| 0.29061 |
| 0.29276 |
| 0.28907 |
| 0.29401 |
| 0.28838 |
| 0.29307 |
| 0.29303 |
| 0.29250 |
| 0.29103 |
| 0.29300 |
| 0.29257 |
| 0.29107 |
| 0.28822 |
| 0.28886 |
| 0.28521 |
| 0.28593 |
| 0.29257 |
| 0.28949 |
| 0.29041 |
| 0.29374 |
| 0.29074 |
| 0.28739 |
| 0.29561 |
| 0.29300 |
| 0.29389 |
| 0.29648 |
| 0.29888 |
| 0.29793 |
| 0.30190 |
| 0.30322 |
| 0.30075 |
| 0.29783 |
| 0.29580 |
| 0.29611 |
| 0.29392 |
| 0.29606 |
| 0.29933 |
| 0.29623 |
| 0.29700 |
| 0.29815 |
| 0.29834 |
| 0.29642 |
| 0.29537 |
| 0.29595 |
| 0.29118 |
| 0.29094 |
| 0.29159 |
| 0.29296 |
| 0.29497 |
| 0.29454 |
| 0.29641 |
| 0.29666 |
| 0.29482 |
| 0.30101 |
| 0.29955 |
| 0.29861 |
| 0.29734 |
| 0.29435 |
| 0.29548 |
| 0.29458 |
| 0.28983 |
| 0.28961 |
| 0.29281 |
| 0.29158 |
| 0.29573 |
| 0.29967 |
| 0.29971 |
| 0.30244 |
| 0.30038 |
| 0.30178 |
| 0.30297 |
| 0.30128 |
| 0.30218 |
| 0.30068 |
| 0.30429 |
| 0.30235 |
| 0.30138 |
| 0.30456 |
| 0.30526 |
| 0.30416 |
| 0.30794 |
| 0.30409 |
| 0.30213 |
| 0.29490 |
| 0.29515 |
| 0.29611 |
| 0.29440 |
| 0.29441 |
| 0.29385 |
| 0.29115 |
| 0.29095 |
| 0.28659 |
| 0.29139 |
| 0.28795 |
| 0.29273 |
| 0.29866 |
| 0.29820 |
| 0.30181 |
| 0.30367 |
| 0.30795 |
| 0.30605 |
| 0.30763 |
| 0.30472 |
| 0.30454 |
| 0.30810 |
| 0.31131 |
| 0.31189 |
| 0.31006 |
| 0.30764 |
| 0.30520 |
| 0.30655 |
| 0.30498 |
| 0.30176 |
| 0.29677 |
| 0.29793 |
| 0.29987 |
| 0.29595 |
| 0.30386 |
| 0.30586 |
| 0.30661 |
| 0.30758 |
| 0.29832 |
| 0.30391 |
| 0.30451 |
| 0.30310 |
| 0.30646 |
| 0.30592 |
| 0.30492 |
| 0.30437 |
| 0.30794 |
| 0.30688 |
| 0.31495 |
| 0.31372 |
| 0.31374 |
| 0.31479 |
| 0.31632 |
| 0.31771 |
| 0.31610 |
| 0.31059 |
| 0.31505 |
| 0.31736 |
| 0.31965 |
| 0.31786 |
| 0.31603 |
| 0.31546 |
| 0.31188 |
| 0.31537 |
| 0.31380 |
| 0.32064 |
| 0.32082 |
| 0.32235 |
| 0.32370 |
| 0.32286 |
| 0.32000 |
| 0.31948 |
| 0.32001 |
| 0.31823 |
| 0.31354 |
| 0.30673 |
| 0.31371 |
| 0.31307 |
| 0.31212 |
| 0.30952 |
| 0.30661 |
| 0.30562 |
| 0.30963 |
| 0.30722 |
| 0.30820 |
| 0.30914 |
| 0.30415 |
| 0.30765 |
| 0.31006 |
| 0.30705 |
| 0.31163 |
| 0.31095 |
| 0.31216 |
| 0.30826 |
| 0.30906 |
| 0.30503 |
| 0.30508 |
| 0.31114 |
| 0.31422 |
| 0.31381 |
| 0.30921 |
| 0.30588 |
| 0.30606 |
| 0.31053 |
| 0.31008 |
| 0.30753 |
| 0.31235 |
| 0.31745 |
| 0.31680 |
| 0.32267 |
| 0.33154 |
| 0.32800 |
| 0.32670 |
| 0.32247 |
| 0.32781 |
| 0.33713 |
| 0.33704 |
| 0.33397 |
| 0.33207 |
| 0.33162 |
| 0.33062 |
| 0.33337 |
| 0.33064 |
| 0.33672 |
| 0.34717 |
| 0.34616 |
| 0.34156 |
| 0.34023 |
| 0.33596 |
| 0.33767 |
| 0.33007 |
| 0.33392 |
| 0.33817 |
| 0.33974 |
| 0.34176 |
| 0.34511 |
| 0.34725 |
| 0.34405 |
| 0.33242 |
| 0.35336 |
| 0.35547 |
| 0.34996 |
| 0.34783 |
| 0.34814 |
| 0.34357 |
| 0.34232 |
| 0.33863 |
| 0.33675 |
| 0.34047 |
| 0.34165 |
| 0.34838 |
| 0.34839 |
| 0.34426 |
| 0.34556 |
| 0.34734 |
| 0.35519 |
| 0.35628 |
| 0.36726 |
| 0.36221 |
| 0.36245 |
| 0.36511 |
| 0.38104 |
| 0.37250 |
| 0.36210 |
| 0.35789 |
| 0.35616 |
| 0.35359 |
| 0.35206 |
| 0.34476 |
| 0.33731 |
| 0.39333 |
| 0.38877 |
| 0.38727 |
| 0.38245 |
| 0.37493 |
| 0.38095 |
| 0.37519 |
| 0.37975 |
| 0.37626 |
| 0.37661 |
| 0.38039 |
| 0.37744 |
| 0.37407 |
| 0.38128 |
| 0.38751 |
| 0.38378 |
| 0.37682 |
| 0.37708 |
| 0.37624 |
| 0.37066 |
| 0.37161 |
| 0.36709 |
| 0.36761 |
| 0.36869 |
| 0.37033 |
| 0.36684 |
| 0.36558 |
| 0.36615 |
| 0.36601 |
| 0.36577 |
| 0.36715 |
| 0.31589 |
| 0.31811 |
| 0.31631 |
| 0.31809 |
| 0.31619 |
| 0.31195 |
| 0.31439 |
| 0.31904 |
| 0.32010 |
| 0.32502 |
| 0.33368 |
| 0.35029 |
| 0.33065 |
| 0.33338 |
| 0.33499 |
| 0.34494 |
| 0.34845 |
| 0.35581 |
| 0.35803 |
| 0.35774 |
| 0.36432 |
| 0.36072 |
| 0.36327 |
| 0.35821 |
| 0.35988 |
| 0.35537 |
| 0.35362 |
| 0.35967 |
| 0.35255 |
| 0.35158 |
| 0.35530 |
| 0.34928 |
| 0.33988 |
| 0.34556 |
| 0.35400 |
| 0.34109 |
| 0.34790 |
| 0.35962 |
| 0.37593 |
| 0.39380 |
| 0.39261 |
| 0.39176 |
| 0.39815 |
| 0.40247 |
| 0.40537 |
| 0.40659 |
| 0.41204 |
| 0.42001 |
| 0.42908 |
| 0.42563 |
| 0.41818 |
| 0.41418 |
| 0.42768 |
| 0.41841 |
| 0.43145 |
| 0.45186 |
| 0.44792 |
| 0.43820 |
| 0.43369 |
| 0.43269 |
| 0.43663 |
| 0.43325 |
| 0.44872 |
| 0.43741 |
| 0.45488 |
| 0.45809 |
| 0.45739 |
| 0.46406 |
| 0.44323 |
| 0.44429 |
| 0.43828 |
| 0.44401 |
| 0.44710 |
| 0.44246 |
| 0.44441 |
| 0.44759 |
| 0.44604 |
| 0.44861 |
| 0.45483 |
| 0.44626 |
| 0.45132 |
| 0.45661 |
| 0.45886 |
| 0.45715 |
| 0.45038 |
| 0.44983 |
| 0.44870 |
| 0.45335 |
| 0.45983 |
| 0.45974 |
| 0.44958 |
| 0.45691 |
| 0.46240 |
| 0.46644 |
| 0.47253 |
| 0.46911 |
| 0.46884 |
| 0.47609 |
| 0.48129 |
| 0.48133 |
| 0.46690 |
| 0.45720 |
| 0.46240 |
| 0.45878 |
| 0.46149 |
| 0.46242 |
| 0.45976 |
| 0.45173 |
| 0.46258 |
| 0.44263 |
| 0.43736 |
| 0.43954 |
| 0.44999 |
| 0.45180 |
| 0.43237 |
| 0.43291 |
| 0.43488 |
| 0.44926 |
| 0.43640 |
| 0.43949 |
| 0.43255 |
| 0.43325 |
| 0.43505 |
| 0.44536 |
| 0.44494 |
| 0.45242 |
| 0.44685 |
| 0.44127 |
| 0.43949 |
| 0.43951 |
| 0.43982 |
| 0.43338 |
| 0.43351 |
| 0.43445 |
| 0.42892 |
| 0.42080 |
| 0.40963 |
| 0.40614 |
| 0.41346 |
| 0.41154 |
| 0.41418 |
| 0.40875 |
| 0.39966 |
| 0.39793 |
| 0.35575 |
| 0.36797 |
| 0.35476 |
| 0.35423 |
| 0.34146 |
| 0.34438 |
| 0.36023 |
| 0.35692 |
| 0.36515 |
| 0.37015 |
| 0.36868 |
| 0.37215 |
| 0.34575 |
| 0.34569 |
| 0.35250 |
| 0.36471 |
| 0.36498 |
| 0.36117 |
| 0.35480 |
| 0.35539 |
| 0.35812 |
| 0.35489 |
| 0.36079 |
| 0.35119 |
| 0.35062 |
| 0.35870 |
| 0.35852 |
| 0.35993 |
| 0.36461 |
| 0.37069 |
| 0.36490 |
| 0.35960 |
| 0.36292 |
| 0.36671 |
| 0.36750 |
| 0.35987 |
| 0.37046 |
| 0.37439 |
| 0.37307 |
| 0.38072 |
| 0.38523 |
| 0.38473 |
| 0.37920 |
| 0.37014 |
| 0.37940 |
| 0.37353 |
| 0.37049 |
| 0.36703 |
| 0.37165 |
| 0.37071 |
| 0.37510 |
| 0.38140 |
| 0.37937 |
| 0.38207 |
| 0.38781 |
| 0.38833 |
| 0.39274 |
| 0.39148 |
| 0.38978 |
| 0.38556 |
| 0.38592 |
| 0.38708 |
| 0.36954 |
| 0.37776 |
| 0.38752 |
| 0.40926 |
| 0.39898 |
| 0.40243 |
| 0.39671 |
| 0.39767 |
| 0.39614 |
| 0.39622 |
| 0.39990 |
| 0.39961 |
| 0.39674 |
| 0.38830 |
| 0.38763 |
| 0.39685 |
| 0.39951 |
| 0.39414 |
| 0.39258 |
| 0.39820 |
| 0.39871 |
| 0.39297 |
| 0.38691 |
| 0.38093 |
| 0.37825 |
| 0.38582 |
| 0.38487 |
| 0.38893 |
| 0.38740 |
| 0.38297 |
| 0.38075 |
| 0.38206 |
| 0.37977 |
| 0.38744 |
| 0.39016 |
| 0.39081 |
| 0.38797 |
| 0.38925 |
| 0.38772 |
| 0.38564 |
| 0.37938 |
| 0.38724 |
| 0.39656 |
| 0.39693 |
| 0.40136 |
| 0.40794 |
| 0.41112 |
| 0.40449 |
| 0.40760 |
| 0.41078 |
| 0.40971 |
| 0.41666 |
| 0.41210 |
| 0.41098 |
| 0.40840 |
| 0.40368 |
| 0.39621 |
| 0.39676 |
| 0.41029 |
| 0.40503 |
| 0.40622 |
| 0.40876 |
| 0.40547 |
| 0.38914 |
| 0.38889 |
| 0.38778 |
| 0.38981 |
| 0.42070 |
| 0.40619 |
| 0.42581 |
| 0.42829 |
| 0.43118 |
| 0.43336 |
| 0.43961 |
| 0.43419 |
| 0.42706 |
| 0.42583 |
| 0.42183 |
| 0.39977 |
| 0.41679 |
| 0.45366 |
| 0.46948 |
| 0.47220 |
| 0.45755 |
| 0.46838 |
| 0.46185 |
| 0.45707 |
| 0.45231 |
| 0.44799 |
| 0.44535 |
| 0.44544 |
| 0.42988 |
| 0.43128 |
| 0.43986 |
| 0.43814 |
| 0.43205 |
| 0.43014 |
| 0.42432 |
| 0.41866 |
| 0.40682 |
| 0.40126 |
| 0.39377 |
| 0.39217 |
| 0.39488 |
| 0.38283 |
| 0.39698 |
| 0.39497 |
| 0.37620 |
| 0.39095 |
| 0.38012 |
| 0.39267 |
| 0.39102 |
| 0.39160 |
| 0.38102 |
| 0.37512 |
| 0.36797 |
| 0.37268 |
| 0.36462 |
| 0.37218 |
| 0.35937 |
| 0.37228 |
| 0.38042 |
| 0.39493 |
| 0.39932 |
| 0.39994 |
| 0.39751 |
| 0.39773 |
| 0.40347 |
| 0.39871 |
| 0.40498 |
| 0.41064 |
| 0.41973 |
| 0.41796 |
| 0.40944 |
| 0.40974 |
| 0.39840 |
| 0.41006 |
| 0.41141 |
| 0.41667 |
| 0.41130 |
| 0.41268 |
| 0.41872 |
| 0.40833 |
| 0.40601 |
| 0.40633 |
| 0.40567 |
| 0.41758 |
| 0.42356 |
| 0.41117 |
| 0.41368 |
| 0.41990 |
| 0.41195 |
| 0.41385 |
| 0.41142 |
| 0.40992 |
| 0.41161 |
| 0.40901 |
| 0.41795 |
| 0.41963 |
| 0.41538 |
| 0.41292 |
| 0.41339 |
| 0.41621 |
| 0.41220 |
| 0.40800 |
| 0.41641 |
| 0.40697 |
| 0.41159 |
| 0.41771 |
| 0.40957 |
| 0.41324 |
| 0.41058 |
| 0.41191 |
| 0.41901 |
| 0.41698 |
| 0.41851 |
| 0.42597 |
| 0.42673 |
| 0.43117 |
| 0.42780 |
| 0.42670 |
| 0.42308 |
| 0.41589 |
| 0.41755 |
| 0.41755 |
| 0.40558 |
| 0.40580 |
| 0.40911 |
| 0.43578 |
| 0.41971 |
| 0.42349 |
| 0.42334 |
| 0.42806 |
| 0.43067 |
| 0.42606 |
| 0.42350 |
| 0.42007 |
| 0.42065 |
| 0.41665 |
| 0.41667 |
| 0.41838 |
| 0.41392 |
| 0.42045 |
| 0.41362 |
| 0.41486 |
| 0.42018 |
| 0.41771 |
| 0.41144 |
| 0.41006 |
| 0.41714 |
| 0.41514 |
| 0.40987 |
| 0.40248 |
| 0.41055 |
| 0.40135 |
| 0.40448 |
| 0.41030 |
| 0.41612 |
| 0.42529 |
| 0.42426 |
| 0.43558 |
| 0.43620 |
| 0.43625 |
| 0.42986 |
| 0.43765 |
| 0.43258 |
| 0.43572 |
| 0.43521 |
| 0.43545 |
| 0.43220 |
| 0.42319 |
| 0.41687 |
| 0.42204 |
| 0.41940 |
| 0.40133 |
| 0.43158 |
| 0.42756 |
| 0.42438 |
| 0.43190 |
| 0.43344 |
| 0.43229 |
| 0.43277 |
| 0.43264 |
| 0.42679 |
| 0.42357 |
| 0.42852 |
| 0.42751 |
| 0.43146 |
| 0.43562 |
| 0.42794 |
| 0.41861 |
| 0.40906 |
| 0.41788 |
| 0.41821 |
| 0.41200 |
| 0.41289 |
| 0.41814 |
| 0.42290 |
| 0.42188 |
| 0.42144 |
| 0.42452 |
| 0.41387 |
| 0.41325 |
| 0.41569 |
| 0.40736 |
| 0.40213 |
| 0.40219 |
| 0.39932 |
| 0.39312 |
| 0.39044 |
| 0.38685 |
| 0.38641 |
| 0.39234 |
| 0.39493 |
| 0.39105 |
| 0.38324 |
| 0.38266 |
| 0.38176 |
| 0.38179 |
| 0.38747 |
| 0.39268 |
| 0.39747 |
| 0.38719 |
| 0.38660 |
| 0.38758 |
| 0.38476 |
| 0.37490 |
| 0.37103 |
| 0.37637 |
| 0.37808 |
| 0.37252 |
| 0.37329 |
| 0.37829 |
| 0.38043 |
| 0.39323 |
| 0.38949 |
| 0.38668 |
| 0.39507 |
| 0.39922 |
| 0.41349 |
| 0.42138 |
| 0.42115 |
| 0.41599 |
| 0.41223 |
| 0.41326 |
| 0.40443 |
| 0.40186 |
| 0.40336 |
| 0.40447 |
| 0.39824 |
| 0.39518 |
| 0.39285 |
| 0.39270 |
| 0.39650 |
| 0.38620 |
| 0.38765 |
| 0.39110 |
| 0.39237 |
| 0.40072 |
| 0.40131 |
| 0.40267 |
| 0.40748 |