Istoria de rate de zi cu zi PKR /PEN întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rupie pakistaneză = 0.061156 sol nou peruvian
minim asupra
1 rupie pakistaneză = 0.012012 sol nou peruvian
Istoria Prețul de PEN / PKR
Date | PKR/PEN |
| 0.013431 |
| 0.013357 |
| 0.013393 |
| 0.013441 |
| 0.013252 |
| 0.013327 |
| 0.013229 |
| 0.013383 |
| 0.013300 |
| 0.013263 |
| 0.013358 |
| 0.013501 |
| 0.013603 |
| 0.013795 |
| 0.013838 |
| 0.013831 |
| 0.013668 |
| 0.013377 |
| 0.013207 |
| 0.013172 |
| 0.013274 |
| 0.013237 |
| 0.013446 |
| 0.013184 |
| 0.013293 |
| 0.013140 |
| 0.013129 |
| 0.013350 |
| 0.013147 |
| 0.013766 |
| 0.013919 |
| 0.013948 |
| 0.013601 |
| 0.013221 |
| 0.012946 |
| 0.012642 |
| 0.012405 |
| 0.012081 |
| 0.012178 |
| 0.012533 |
| 0.012892 |
| 0.012993 |
| 0.012569 |
| 0.012472 |
| 0.012898 |
| 0.013121 |
| 0.012652 |
| 0.012702 |
| 0.012610 |
| 0.012673 |
| 0.012883 |
| 0.012880 |
| 0.012865 |
| 0.012840 |
| 0.013060 |
| 0.013101 |
| 0.013442 |
| 0.013386 |
| 0.013443 |
| 0.013773 |
| 0.014746 |
| 0.014697 |
| 0.014370 |
| 0.014153 |
| 0.014427 |
| 0.016737 |
| 0.016658 |
| 0.016630 |
| 0.016780 |
| 0.016856 |
| 0.017039 |
| 0.017105 |
| 0.017100 |
| 0.017176 |
| 0.017094 |
| 0.017395 |
| 0.017810 |
| 0.018038 |
| 0.018128 |
| 0.018180 |
| 0.018076 |
| 0.017455 |
| 0.016489 |
| 0.016211 |
| 0.016777 |
| 0.017666 |
| 0.017241 |
| 0.017930 |
| 0.018120 |
| 0.017439 |
| 0.016397 |
| 0.017039 |
| 0.018109 |
| 0.018851 |
| 0.018796 |
| 0.018232 |
| 0.017710 |
| 0.018434 |
| 0.018557 |
| 0.018481 |
| 0.018587 |
| 0.019468 |
| 0.020285 |
| 0.020652 |
| 0.020212 |
| 0.020848 |
| 0.020687 |
| 0.021015 |
| 0.021412 |
| 0.021175 |
| 0.021480 |
| 0.022016 |
| 0.021774 |
| 0.021814 |
| 0.021981 |
| 0.022249 |
| 0.022461 |
| 0.022770 |
| 0.022711 |
| 0.022786 |
| 0.023152 |
| 0.022974 |
| 0.022896 |
| 0.022918 |
| 0.023565 |
| 0.023265 |
| 0.022769 |
| 0.022915 |
| 0.023896 |
| 0.024177 |
| 0.024266 |
| 0.024416 |
| 0.024404 |
| 0.024511 |
| 0.024476 |
| 0.025032 |
| 0.024783 |
| 0.024906 |
| 0.024869 |
| 0.024178 |
| 0.024293 |
| 0.024800 |
| 0.024696 |
| 0.025215 |
| 0.025081 |
| 0.025036 |
| 0.024743 |
| 0.024742 |
| 0.024543 |
| 0.024192 |
| 0.025037 |
| 0.024789 |
| 0.024734 |
| 0.023702 |
| 0.023743 |
| 0.024508 |
| 0.024298 |
| 0.023883 |
| 0.023588 |
| 0.023559 |
| 0.023147 |
| 0.022954 |
| 0.022882 |
| 0.022770 |
| 0.022699 |
| 0.022631 |
| 0.022500 |
| 0.022504 |
| 0.022611 |
| 0.022549 |
| 0.022428 |
| 0.022399 |
| 0.022477 |
| 0.022600 |
| 0.022363 |
| 0.023171 |
| 0.022573 |
| 0.022580 |
| 0.022336 |
| 0.022076 |
| 0.021856 |
| 0.021801 |
| 0.021603 |
| 0.021376 |
| 0.021487 |
| 0.021307 |
| 0.021335 |
| 0.021264 |
| 0.021304 |
| 0.021119 |
| 0.021169 |
| 0.021139 |
| 0.020945 |
| 0.020973 |
| 0.021301 |
| 0.020987 |
| 0.021015 |
| 0.021064 |
| 0.021019 |
| 0.021012 |
| 0.021241 |
| 0.021355 |
| 0.021345 |
| 0.021356 |
| 0.021116 |
| 0.020807 |
| 0.020349 |
| 0.020721 |
| 0.020714 |
| 0.022270 |
| 0.022180 |
| 0.022207 |
| 0.022337 |
| 0.022001 |
| 0.021894 |
| 0.021930 |
| 0.021910 |
| 0.021534 |
| 0.021467 |
| 0.021582 |
| 0.021394 |
| 0.021407 |
| 0.021411 |
| 0.021668 |
| 0.021777 |
| 0.021846 |
| 0.021739 |
| 0.021606 |
| 0.021546 |
| 0.021464 |
| 0.021405 |
| 0.021401 |
| 0.021432 |
| 0.021593 |
| 0.021459 |
| 0.021472 |
| 0.021349 |
| 0.021369 |
| 0.021673 |
| 0.021249 |
| 0.021353 |
| 0.021147 |
| 0.021153 |
| 0.020473 |
| 0.020520 |
| 0.020591 |
| 0.020836 |
| 0.020286 |
| 0.020990 |
| 0.021347 |
| 0.022132 |
| 0.022999 |
| 0.022175 |
| 0.022552 |
| 0.023543 |
| 0.023406 |
| 0.023439 |
| 0.023313 |
| 0.023273 |
| 0.023240 |
| 0.023487 |
| 0.023552 |
| 0.023524 |
| 0.023721 |
| 0.023697 |
| 0.023713 |
| 0.023809 |
| 0.023879 |
| 0.023891 |
| 0.024107 |
| 0.023792 |
| 0.023862 |
| 0.024083 |
| 0.024157 |
| 0.024049 |
| 0.023953 |
| 0.024305 |
| 0.024293 |
| 0.025142 |
| 0.025163 |
| 0.025138 |
| 0.025171 |
| 0.025211 |
| 0.025079 |
| 0.025270 |
| 0.026969 |
| 0.026847 |
| 0.026726 |
| 0.026846 |
| 0.026944 |
| 0.026858 |
| 0.026721 |
| 0.026916 |
| 0.026565 |
| 0.026328 |
| 0.026872 |
| 0.025390 |
| 0.026899 |
| 0.027016 |
| 0.027044 |
| 0.026931 |
| 0.027378 |
| 0.028217 |
| 0.028207 |
| 0.028241 |
| 0.028430 |
| 0.028167 |
| 0.028342 |
| 0.028098 |
| 0.027917 |
| 0.027853 |
| 0.028061 |
| 0.027885 |
| 0.027845 |
| 0.029615 |
| 0.029444 |
| 0.029344 |
| 0.029399 |
| 0.029362 |
| 0.029468 |
| 0.029150 |
| 0.029105 |
| 0.029016 |
| 0.029007 |
| 0.029028 |
| 0.029321 |
| 0.029269 |
| 0.029944 |
| 0.030066 |
| 0.030687 |
| 0.030594 |
| 0.030688 |
| 0.030766 |
| 0.030778 |
| 0.030879 |
| 0.030747 |
| 0.030844 |
| 0.031086 |
| 0.030991 |
| 0.030896 |
| 0.030815 |
| 0.030504 |
| 0.030779 |
| 0.030779 |
| 0.030873 |
| 0.030779 |
| 0.030776 |
| 0.031009 |
| 0.030810 |
| 0.030934 |
| 0.030931 |
| 0.030981 |
| 0.031018 |
| 0.031225 |
| 0.031227 |
| 0.031246 |
| 0.031261 |
| 0.031243 |
| 0.031200 |
| 0.031350 |
| 0.030998 |
| 0.030912 |
| 0.030984 |
| 0.031337 |
| 0.030932 |
| 0.030932 |
| 0.030939 |
| 0.031307 |
| 0.031434 |
| 0.031054 |
| 0.031000 |
| 0.031087 |
| 0.031411 |
| 0.031367 |
| 0.031446 |
| 0.032186 |
| 0.032281 |
| 0.032271 |
| 0.032329 |
| 0.032611 |
| 0.032498 |
| 0.032618 |
| 0.032593 |
| 0.032462 |
| 0.032504 |
| 0.032271 |
| 0.032073 |
| 0.032038 |
| 0.032457 |
| 0.032524 |
| 0.032358 |
| 0.032017 |
| 0.032432 |
| 0.032599 |
| 0.031875 |
| 0.032019 |
| 0.031760 |
| 0.031608 |
| 0.031832 |
| 0.031971 |
| 0.031705 |
| 0.031272 |
| 0.031265 |
| 0.031382 |
| 0.031703 |
| 0.031557 |
| 0.031820 |
| 0.032112 |
| 0.031914 |
| 0.031812 |
| 0.031800 |
| 0.031704 |
| 0.031262 |
| 0.031099 |
| 0.031230 |
| 0.032329 |
| 0.031738 |
| 0.032281 |
| 0.032149 |
| 0.032539 |
| 0.033004 |
| 0.033720 |
| 0.033454 |
| 0.033501 |
| 0.033349 |
| 0.033047 |
| 0.032871 |
| 0.032600 |
| 0.032584 |
| 0.032503 |
| 0.032346 |
| 0.032156 |
| 0.032332 |
| 0.031835 |
| 0.032006 |
| 0.031775 |
| 0.031515 |
| 0.031383 |
| 0.031126 |
| 0.031262 |
| 0.031055 |
| 0.030848 |
| 0.030838 |
| 0.030973 |
| 0.030635 |
| 0.030758 |
| 0.030935 |
| 0.031157 |
| 0.031689 |
| 0.031817 |
| 0.031432 |
| 0.031315 |
| 0.031270 |
| 0.031188 |
| 0.031156 |
| 0.031198 |
| 0.031182 |
| 0.031135 |
| 0.031052 |
| 0.030904 |
| 0.030945 |
| 0.030890 |
| 0.030903 |
| 0.030953 |
| 0.030884 |
| 0.030790 |
| 0.030736 |
| 0.030652 |
| 0.030338 |
| 0.030391 |
| 0.030197 |
| 0.030408 |
| 0.030383 |
| 0.030408 |
| 0.030375 |
| 0.030375 |
| 0.030339 |
| 0.030194 |
| 0.029903 |
| 0.029940 |
| 0.029694 |
| 0.029524 |
| 0.029565 |
| 0.029591 |
| 0.029528 |
| 0.029191 |
| 0.028699 |
| 0.028698 |
| 0.028766 |
| 0.028849 |
| 0.028358 |
| 0.028299 |
| 0.028226 |
| 0.028268 |
| 0.028308 |
| 0.028175 |
| 0.027915 |
| 0.027790 |
| 0.027979 |
| 0.027888 |
| 0.028012 |
| 0.028100 |
| 0.028252 |
| 0.028361 |
| 0.028209 |
| 0.028246 |
| 0.028177 |
| 0.028091 |
| 0.028316 |
| 0.028466 |
| 0.028274 |
| 0.028286 |
| 0.028079 |
| 0.028226 |
| 0.028279 |
| 0.028282 |
| 0.028395 |
| 0.028605 |
| 0.028534 |
| 0.028912 |
| 0.028572 |
| 0.028641 |
| 0.028691 |
| 0.028281 |
| 0.027646 |
| 0.026743 |
| 0.026753 |
| 0.026810 |
| 0.026754 |
| 0.026755 |
| 0.026754 |
| 0.026657 |
| 0.026500 |
| 0.026588 |
| 0.026441 |
| 0.026139 |
| 0.025801 |
| 0.025829 |
| 0.025815 |
| 0.025999 |
| 0.026037 |
| 0.026086 |
| 0.025929 |
| 0.025940 |
| 0.026002 |
| 0.026060 |
| 0.026154 |
| 0.026192 |
| 0.025988 |
| 0.026467 |
| 0.026774 |
| 0.026833 |
| 0.027135 |
| 0.027167 |
| 0.027224 |
| 0.027364 |
| 0.027402 |
| 0.027547 |
| 0.027616 |
| 0.027880 |
| 0.027939 |
| 0.028177 |
| 0.027770 |
| 0.027805 |
| 0.027860 |
| 0.027224 |
| 0.026881 |
| 0.026421 |
| 0.026686 |
| 0.026782 |
| 0.026426 |
| 0.026327 |
| 0.026274 |
| 0.026311 |
| 0.026415 |
| 0.026408 |
| 0.026570 |
| 0.026427 |
| 0.026438 |
| 0.026195 |
| 0.026308 |
| 0.026374 |
| 0.026168 |
| 0.026091 |
| 0.026131 |
| 0.026108 |
| 0.026232 |
| 0.026270 |
| 0.026157 |
| 0.026539 |
| 0.026665 |
| 0.026941 |
| 0.027122 |
| 0.027221 |
| 0.027023 |
| 0.027080 |
| 0.027081 |
| 0.027113 |
| 0.027157 |
| 0.027358 |
| 0.027485 |
| 0.027512 |
| 0.027834 |
| 0.027733 |
| 0.027704 |
| 0.027675 |
| 0.027802 |
| 0.027829 |
| 0.027720 |
| 0.027776 |
| 0.027700 |
| 0.028162 |
| 0.028153 |
| 0.028255 |
| 0.028280 |
| 0.028418 |
| 0.028831 |
| 0.029288 |
| 0.029210 |
| 0.029358 |
| 0.029094 |
| 0.029013 |
| 0.029178 |
| 0.029316 |
| 0.029425 |
| 0.029433 |
| 0.029401 |
| 0.029477 |
| 0.029435 |
| 0.029437 |
| 0.029431 |
| 0.029537 |
| 0.029536 |
| 0.029681 |
| 0.029766 |
| 0.029823 |
| 0.029827 |
| 0.029674 |
| 0.029992 |
| 0.030178 |
| 0.030027 |
| 0.030290 |
| 0.030175 |
| 0.030843 |
| 0.030954 |
| 0.031201 |
| 0.031340 |
| 0.031285 |
| 0.031352 |
| 0.031429 |
| 0.031373 |
| 0.031692 |
| 0.031677 |
| 0.031162 |
| 0.031183 |
| 0.031280 |
| 0.031236 |
| 0.031395 |
| 0.031650 |
| 0.031731 |
| 0.031594 |
| 0.031721 |
| 0.031792 |
| 0.031917 |
| 0.031968 |
| 0.032096 |
| 0.032169 |
| 0.032222 |
| 0.032087 |
| 0.032089 |
| 0.032141 |
| 0.032332 |
| 0.033045 |
| 0.033550 |
| 0.033392 |
| 0.033445 |
| 0.033035 |
| 0.032916 |
| 0.032813 |
| 0.032469 |
| 0.032371 |
| 0.032454 |
| 0.032406 |
| 0.032465 |
| 0.032522 |
| 0.032355 |
| 0.032377 |
| 0.032307 |
| 0.032561 |
| 0.032698 |
| 0.032715 |
| 0.035005 |
| 0.035028 |
| 0.034992 |
| 0.035007 |
| 0.035020 |
| 0.035152 |
| 0.035140 |
| 0.035173 |
| 0.034933 |
| 0.034946 |
| 0.034723 |
| 0.034876 |
| 0.034812 |
| 0.034874 |
| 0.035037 |
| 0.035088 |
| 0.035067 |
| 0.035110 |
| 0.035059 |
| 0.035058 |
| 0.035041 |
| 0.035014 |
| 0.035077 |
| 0.035177 |
| 0.035050 |
| 0.035118 |
| 0.035161 |
| 0.035181 |
| 0.035193 |
| 0.035208 |
| 0.035306 |
| 0.035514 |
| 0.035622 |
| 0.035682 |
| 0.035788 |
| 0.035768 |
| 0.035754 |
| 0.035756 |
| 0.035654 |
| 0.035743 |
| 0.035746 |
| 0.035681 |
| 0.035450 |
| 0.035187 |
| 0.035304 |
| 0.035422 |
| 0.035357 |
| 0.035410 |
| 0.035470 |
| 0.035559 |
| 0.035407 |
| 0.035562 |
| 0.035789 |
| 0.035638 |
| 0.035635 |
| 0.035841 |
| 0.036090 |
| 0.035961 |
| 0.035980 |
| 0.035987 |
| 0.035873 |
| 0.036089 |
| 0.036082 |
| 0.036068 |
| 0.036061 |
| 0.036202 |
| 0.036190 |
| 0.036333 |
| 0.036298 |
| 0.036221 |
| 0.036283 |
| 0.036376 |
| 0.036412 |
| 0.036081 |
| 0.036279 |
| 0.036596 |
| 0.036358 |
| 0.036842 |
| 0.036953 |
| 0.037148 |
| 0.037168 |
| 0.037198 |
| 0.037083 |
| 0.037495 |
| 0.037254 |
| 0.037298 |
| 0.037484 |
| 0.037299 |
| 0.037315 |
| 0.037316 |
| 0.037457 |
| 0.037442 |
| 0.037478 |
| 0.037413 |
| 0.037317 |
| 0.037725 |
| 0.037674 |
| 0.037709 |
| 0.037982 |
| 0.037995 |
| 0.038025 |
| 0.037848 |
| 0.038155 |
| 0.038183 |
| 0.038163 |
| 0.038060 |
| 0.037821 |
| 0.038239 |
| 0.038404 |
| 0.038172 |
| 0.037882 |
| 0.037371 |
| 0.037166 |
| 0.037046 |
| 0.037281 |
| 0.037942 |
| 0.038519 |
| 0.038508 |
| 0.038459 |
| 0.039226 |
| 0.039366 |
| 0.039414 |
| 0.039367 |
| 0.039957 |
| 0.041086 |
| 0.041849 |
| 0.042199 |
| 0.042415 |
| 0.043170 |
| 0.041801 |
| 0.043922 |
| 0.044527 |
| 0.045127 |
| 0.044487 |
| 0.044868 |
| 0.043748 |
| 0.043425 |
| 0.044514 |
| 0.045510 |
| 0.046652 |
| 0.046890 |
| 0.047286 |
| 0.047799 |
| 0.047839 |
| 0.047994 |
| 0.047657 |
| 0.047844 |
| 0.047926 |
| 0.048366 |
| 0.047666 |
| 0.047758 |
| 0.047919 |
| 0.048003 |
| 0.048282 |
| 0.048108 |
| 0.048197 |
| 0.048765 |
| 0.048796 |
| 0.049078 |
| 0.048820 |
| 0.049134 |
| 0.049345 |
| 0.049183 |
| 0.049475 |
| 0.049563 |
| 0.049652 |
| 0.049816 |
| 0.050041 |
| 0.049684 |
| 0.050782 |
| 0.051579 |
| 0.051805 |
| 0.052196 |
| 0.052128 |
| 0.052104 |
| 0.052113 |
| 0.052136 |
| 0.052489 |
| 0.052331 |
| 0.052484 |
| 0.052491 |
| 0.052316 |
| 0.052527 |
| 0.052495 |
| 0.052393 |
| 0.052324 |
| 0.052365 |
| 0.052380 |
| 0.052121 |
| 0.052530 |
| 0.052313 |
| 0.052568 |
| 0.052523 |
| 0.052608 |
| 0.052385 |
| 0.052439 |
| 0.052473 |
| 0.052488 |
| 0.052436 |
| 0.052534 |
| 0.052554 |
| 0.052500 |
| 0.052510 |
| 0.052620 |
| 0.052686 |
| 0.052499 |
| 0.052347 |
| 0.052332 |
| 0.052482 |
| 0.052479 |
| 0.052660 |
| 0.052672 |
| 0.052826 |
| 0.053290 |
| 0.053017 |
| 0.052845 |
| 0.053046 |
| 0.053131 |
| 0.053085 |
| 0.053456 |
| 0.053564 |
| 0.053886 |
| 0.053837 |
| 0.053774 |
| 0.053892 |
| 0.053870 |
| 0.053960 |
| 0.053742 |
| 0.053629 |
| 0.053920 |
| 0.053952 |
| 0.053819 |
| 0.054055 |
| 0.053902 |
| 0.054233 |
| 0.054460 |
| 0.054247 |
| 0.054306 |
| 0.054198 |
| 0.054366 |
| 0.054419 |
| 0.054551 |
| 0.054850 |
| 0.055243 |
| 0.055324 |
| 0.055442 |
| 0.055633 |
| 0.056148 |
| 0.055974 |
| 0.055435 |
| 0.055606 |
| 0.055381 |
| 0.054849 |
| 0.054809 |
| 0.054830 |
| 0.054900 |
| 0.055302 |
| 0.056075 |
| 0.057693 |
| 0.057511 |
| 0.059018 |
| 0.057285 |
| 0.057369 |
| 0.057216 |
| 0.057013 |
| 0.057049 |
| 0.056609 |
| 0.056205 |
| 0.056261 |
| 0.056581 |
| 0.056820 |
| 0.056757 |
| 0.056077 |
| 0.056048 |
| 0.055460 |
| 0.055090 |
| 0.054731 |
| 0.055478 |
| 0.054844 |
| 0.054543 |
| 0.054536 |
| 0.054543 |
| 0.054540 |
| 0.054563 |
| 0.054576 |
| 0.054531 |
| 0.054533 |
| 0.054455 |
| 0.054439 |
| 0.054466 |
| 0.054599 |
| 0.054627 |
| 0.054679 |
| 0.054681 |
| 0.054682 |
| 0.054743 |
| 0.054770 |
| 0.054837 |
| 0.054915 |
| 0.054939 |
| 0.054928 |
| 0.054903 |
| 0.054894 |
| 0.055112 |
| 0.054893 |
| 0.054904 |
| 0.054863 |
| 0.054770 |
| 0.055007 |
| 0.055103 |
| 0.054865 |
| 0.055012 |
| 0.055378 |
| 0.054891 |
| 0.055045 |
| 0.055287 |
| 0.055478 |
| 0.055809 |
| 0.055486 |
| 0.055393 |
| 0.055312 |
| 0.054519 |
| 0.054560 |
| 0.055826 |
| 0.056016 |
| 0.056457 |
| 0.056598 |
| 0.056827 |
| 0.057193 |
| 0.057504 |
| 0.057160 |
| 0.057557 |
| 0.057977 |
| 0.058022 |
| 0.058508 |
| 0.058892 |
| 0.058658 |
| 0.059541 |
| 0.059851 |
| 0.060195 |
| 0.059936 |
| 0.060110 |
| 0.060638 |
| 0.060507 |
| 0.060613 |
| 0.060393 |
| 0.060292 |
| 0.060671 |
| 0.059794 |
| 0.060545 |
| 0.060227 |