Istoria de rate de zi cu zi PLN /FJD întrucât joi, 15 aprilie 2004.
Maxim a fost atins pe
1 zlot polonez = 0.7425 dolar fijian
minim asupra
1 zlot polonez = 0.4366 dolar fijian
Istoria Prețul de FJD / PLN
Date | PLN/FJD |
| 0.5681 |
| 0.5769 |
| 0.5725 |
| 0.5613 |
| 0.5664 |
| 0.5619 |
| 0.5610 |
| 0.5720 |
| 0.5642 |
| 0.5733 |
| 0.5704 |
| 0.5689 |
| 0.5644 |
| 0.5697 |
| 0.5583 |
| 0.5608 |
| 0.5579 |
| 0.5539 |
| 0.5652 |
| 0.5567 |
| 0.5648 |
| 0.4764 |
| 0.5583 |
| 0.5595 |
| 0.5559 |
| 0.5583 |
| 0.5623 |
| 0.5641 |
| 0.5575 |
| 0.5428 |
| 0.5441 |
| 0.5461 |
| 0.5406 |
| 0.5243 |
| 0.5166 |
| 0.5208 |
| 0.5220 |
| 0.5248 |
| 0.5454 |
| 0.5488 |
| 0.5512 |
| 0.5595 |
| 0.5515 |
| 0.5584 |
| 0.5555 |
| 0.5550 |
| 0.5494 |
| 0.5476 |
| 0.5466 |
| 0.5408 |
| 0.5422 |
| 0.5354 |
| 0.5327 |
| 0.5371 |
| 0.5338 |
| 0.5341 |
| 0.5311 |
| 0.5377 |
| 0.5220 |
| 0.5081 |
| 0.5043 |
| 0.4987 |
| 0.4938 |
| 0.4880 |
| 0.4950 |
| 0.5016 |
| 0.4984 |
| 0.5013 |
| 0.4989 |
| 0.5019 |
| 0.5121 |
| 0.4997 |
| 0.4947 |
| 0.4925 |
| 0.4924 |
| 0.4889 |
| 0.4891 |
| 0.4920 |
| 0.4779 |
| 0.4769 |
| 0.4755 |
| 0.4648 |
| 0.4665 |
| 0.4632 |
| 0.4785 |
| 0.4777 |
| 0.4684 |
| 0.4676 |
| 0.4621 |
| 0.4733 |
| 0.4789 |
| 0.4745 |
| 0.4752 |
| 0.4705 |
| 0.4660 |
| 0.4876 |
| 0.4947 |
| 0.4941 |
| 0.4904 |
| 0.5010 |
| 0.5027 |
| 0.5035 |
| 0.4894 |
| 0.4913 |
| 0.4889 |
| 0.4971 |
| 0.4926 |
| 0.4912 |
| 0.4616 |
| 0.5073 |
| 0.5309 |
| 0.5328 |
| 0.5405 |
| 0.5306 |
| 0.5303 |
| 0.5354 |
| 0.5316 |
| 0.5255 |
| 0.5215 |
| 0.5210 |
| 0.5191 |
| 0.5264 |
| 0.5139 |
| 0.5044 |
| 0.5121 |
| 0.5240 |
| 0.5194 |
| 0.5210 |
| 0.5277 |
| 0.5289 |
| 0.5313 |
| 0.5330 |
| 0.5335 |
| 0.5405 |
| 0.5431 |
| 0.5419 |
| 0.5407 |
| 0.5376 |
| 0.5362 |
| 0.5445 |
| 0.5351 |
| 0.5358 |
| 0.5401 |
| 0.5464 |
| 0.5461 |
| 0.5436 |
| 0.5472 |
| 0.5537 |
| 0.5541 |
| 0.5531 |
| 0.5449 |
| 0.5395 |
| 0.5392 |
| 0.5387 |
| 0.5379 |
| 0.5425 |
| 0.5312 |
| 0.5211 |
| 0.5306 |
| 0.5301 |
| 0.5295 |
| 0.5402 |
| 0.5449 |
| 0.5474 |
| 0.5488 |
| 0.5484 |
| 0.5454 |
| 0.5451 |
| 0.5481 |
| 0.5490 |
| 0.5591 |
| 0.5567 |
| 0.5642 |
| 0.5612 |
| 0.5530 |
| 0.5552 |
| 0.5536 |
| 0.5545 |
| 0.5409 |
| 0.5491 |
| 0.5506 |
| 0.5627 |
| 0.5555 |
| 0.5456 |
| 0.5551 |
| 0.5637 |
| 0.5637 |
| 0.5707 |
| 0.5737 |
| 0.5748 |
| 0.5692 |
| 0.5688 |
| 0.5702 |
| 0.5530 |
| 0.5459 |
| 0.5467 |
| 0.5500 |
| 0.5513 |
| 0.5568 |
| 0.5504 |
| 0.5547 |
| 0.5418 |
| 0.5366 |
| 0.5326 |
| 0.5401 |
| 0.5395 |
| 0.5432 |
| 0.5490 |
| 0.5446 |
| 0.5537 |
| 0.5495 |
| 0.5733 |
| 0.5800 |
| 0.5741 |
| 0.5584 |
| 0.5593 |
| 0.5638 |
| 0.5648 |
| 0.5621 |
| 0.5665 |
| 0.5687 |
| 0.5702 |
| 0.5647 |
| 0.5607 |
| 0.5665 |
| 0.5609 |
| 0.5629 |
| 0.5614 |
| 0.5643 |
| 0.5644 |
| 0.5686 |
| 0.5656 |
| 0.5689 |
| 0.5645 |
| 0.5585 |
| 0.5484 |
| 0.5508 |
| 0.5525 |
| 0.5526 |
| 0.5504 |
| 0.5543 |
| 0.5523 |
| 0.5630 |
| 0.5638 |
| 0.5587 |
| 0.5612 |
| 0.5625 |
| 0.5647 |
| 0.5696 |
| 0.5788 |
| 0.5706 |
| 0.5701 |
| 0.5639 |
| 0.5630 |
| 0.5613 |
| 0.5640 |
| 0.5639 |
| 0.5574 |
| 0.5609 |
| 0.5611 |
| 0.5616 |
| 0.5540 |
| 0.5580 |
| 0.5603 |
| 0.5569 |
| 0.5607 |
| 0.5557 |
| 0.5557 |
| 0.5563 |
| 0.5636 |
| 0.5630 |
| 0.5631 |
| 0.5642 |
| 0.5700 |
| 0.5723 |
| 0.5669 |
| 0.5616 |
| 0.5591 |
| 0.5566 |
| 0.5583 |
| 0.5569 |
| 0.5537 |
| 0.5627 |
| 0.5667 |
| 0.5747 |
| 0.5758 |
| 0.5707 |
| 0.5726 |
| 0.5777 |
| 0.5764 |
| 0.5734 |
| 0.5732 |
| 0.5744 |
| 0.5652 |
| 0.5606 |
| 0.5727 |
| 0.5721 |
| 0.5651 |
| 0.5685 |
| 0.5711 |
| 0.5559 |
| 0.5602 |
| 0.5618 |
| 0.5711 |
| 0.5657 |
| 0.5625 |
| 0.5707 |
| 0.5813 |
| 0.5858 |
| 0.5903 |
| 0.5939 |
| 0.6047 |
| 0.5948 |
| 0.5993 |
| 0.5995 |
| 0.5917 |
| 0.5939 |
| 0.5998 |
| 0.5941 |
| 0.6045 |
| 0.5993 |
| 0.5978 |
| 0.5951 |
| 0.5890 |
| 0.5937 |
| 0.5857 |
| 0.5860 |
| 0.5804 |
| 0.5794 |
| 0.5847 |
| 0.5874 |
| 0.5872 |
| 0.5799 |
| 0.5725 |
| 0.5642 |
| 0.5693 |
| 0.5724 |
| 0.5690 |
| 0.5573 |
| 0.5527 |
| 0.5590 |
| 0.5605 |
| 0.5673 |
| 0.5658 |
| 0.5690 |
| 0.5548 |
| 0.5548 |
| 0.5581 |
| 0.5583 |
| 0.5482 |
| 0.5536 |
| 0.5508 |
| 0.5464 |
| 0.5454 |
| 0.5422 |
| 0.5533 |
| 0.5606 |
| 0.5566 |
| 0.5611 |
| 0.5531 |
| 0.5437 |
| 0.5429 |
| 0.5330 |
| 0.5243 |
| 0.5190 |
| 0.5250 |
| 0.5318 |
| 0.5231 |
| 0.5154 |
| 0.5121 |
| 0.5074 |
| 0.5075 |
| 0.5116 |
| 0.5146 |
| 0.5119 |
| 0.5110 |
| 0.5072 |
| 0.5130 |
| 0.5074 |
| 0.5064 |
| 0.5008 |
| 0.4994 |
| 0.5003 |
| 0.5028 |
| 0.5051 |
| 0.5047 |
| 0.5220 |
| 0.5279 |
| 0.5178 |
| 0.5260 |
| 0.5418 |
| 0.5355 |
| 0.5383 |
| 0.5381 |
| 0.5277 |
| 0.5287 |
| 0.5280 |
| 0.5370 |
| 0.5380 |
| 0.5359 |
| 0.5303 |
| 0.5206 |
| 0.5198 |
| 0.5150 |
| 0.5227 |
| 0.5175 |
| 0.5336 |
| 0.5398 |
| 0.5417 |
| 0.5390 |
| 0.5381 |
| 0.5444 |
| 0.5410 |
| 0.5366 |
| 0.5358 |
| 0.5441 |
| 0.5527 |
| 0.5562 |
| 0.5490 |
| 0.5494 |
| 0.5429 |
| 0.5351 |
| 0.5358 |
| 0.5427 |
| 0.5462 |
| 0.5433 |
| 0.5305 |
| 0.5221 |
| 0.5380 |
| 0.5331 |
| 0.5452 |
| 0.5502 |
| 0.5438 |
| 0.5372 |
| 0.5373 |
| 0.5333 |
| 0.5421 |
| 0.5476 |
| 0.5458 |
| 0.5524 |
| 0.5491 |
| 0.5655 |
| 0.5680 |
| 0.5678 |
| 0.5743 |
| 0.5772 |
| 0.5791 |
| 0.5762 |
| 0.5712 |
| 0.5820 |
| 0.5648 |
| 0.5559 |
| 0.5642 |
| 0.5721 |
| 0.5601 |
| 0.5640 |
| 0.5555 |
| 0.5574 |
| 0.5661 |
| 0.5619 |
| 0.5566 |
| 0.5532 |
| 0.5457 |
| 0.5645 |
| 0.5552 |
| 0.5616 |
| 0.5537 |
| 0.5494 |
| 0.5426 |
| 0.5528 |
| 0.5439 |
| 0.5418 |
| 0.5284 |
| 0.5421 |
| 0.5499 |
| 0.5521 |
| 0.5575 |
| 0.5534 |
| 0.5535 |
| 0.5426 |
| 0.5343 |
| 0.5507 |
| 0.5564 |
| 0.5621 |
| 0.5706 |
| 0.5890 |
| 0.5848 |
| 0.5821 |
| 0.5775 |
| 0.5738 |
| 0.5741 |
| 0.5753 |
| 0.5792 |
| 0.5822 |
| 0.5853 |
| 0.5820 |
| 0.5828 |
| 0.5858 |
| 0.5829 |
| 0.5766 |
| 0.5800 |
| 0.5878 |
| 0.5906 |
| 0.5929 |
| 0.5954 |
| 0.5974 |
| 0.5998 |
| 0.6036 |
| 0.6029 |
| 0.6026 |
| 0.5997 |
| 0.5998 |
| 0.6117 |
| 0.6061 |
| 0.6056 |
| 0.5996 |
| 0.6028 |
| 0.6058 |
| 0.6062 |
| 0.6052 |
| 0.6058 |
| 0.6072 |
| 0.6087 |
| 0.6107 |
| 0.6158 |
| 0.6185 |
| 0.6131 |
| 0.6178 |
| 0.6176 |
| 0.6132 |
| 0.6057 |
| 0.6161 |
| 0.6163 |
| 0.6182 |
| 0.6121 |
| 0.6264 |
| 0.6197 |
| 0.6213 |
| 0.6129 |
| 0.6031 |
| 0.6012 |
| 0.5951 |
| 0.5915 |
| 0.5941 |
| 0.6053 |
| 0.5966 |
| 0.5961 |
| 0.5956 |
| 0.5929 |
| 0.5881 |
| 0.5905 |
| 0.5806 |
| 0.5889 |
| 0.5983 |
| 0.5898 |
| 0.5967 |
| 0.5977 |
| 0.5878 |
| 0.5894 |
| 0.5765 |
| 0.5664 |
| 0.5706 |
| 0.5703 |
| 0.5800 |
| 0.5735 |
| 0.5632 |
| 0.5659 |
| 0.5650 |
| 0.5646 |
| 0.5599 |
| 0.5610 |
| 0.5690 |
| 0.5601 |
| 0.5601 |
| 0.5465 |
| 0.5493 |
| 0.5575 |
| 0.5621 |
| 0.5644 |
| 0.5600 |
| 0.5657 |
| 0.5725 |
| 0.5705 |
| 0.5678 |
| 0.5632 |
| 0.5726 |
| 0.5655 |
| 0.5762 |
| 0.5683 |
| 0.5700 |
| 0.5528 |
| 0.5641 |
| 0.5604 |
| 0.5490 |
| 0.5438 |
| 0.5505 |
| 0.5529 |
| 0.5654 |
| 0.5651 |
| 0.5651 |
| 0.5539 |
| 0.5512 |
| 0.5615 |
| 0.5542 |
| 0.5391 |
| 0.5426 |
| 0.5400 |
| 0.5388 |
| 0.5439 |
| 0.5299 |
| 0.5163 |
| 0.5254 |
| 0.5280 |
| 0.5405 |
| 0.5381 |
| 0.5400 |
| 0.5377 |
| 0.5281 |
| 0.5371 |
| 0.5444 |
| 0.5451 |
| 0.5625 |
| 0.5624 |
| 0.5564 |
| 0.5528 |
| 0.5619 |
| 0.5681 |
| 0.5673 |
| 0.5659 |
| 0.5655 |
| 0.5635 |
| 0.5663 |
| 0.5557 |
| 0.5548 |
| 0.5475 |
| 0.5448 |
| 0.5415 |
| 0.5205 |
| 0.5163 |
| 0.5263 |
| 0.5368 |
| 0.5350 |
| 0.5337 |
| 0.5471 |
| 0.5475 |
| 0.5534 |
| 0.5590 |
| 0.5628 |
| 0.5574 |
| 0.5656 |
| 0.5982 |
| 0.5894 |
| 0.5583 |
| 0.5649 |
| 0.5589 |
| 0.5646 |
| 0.5908 |
| 0.6140 |
| 0.6089 |
| 0.6078 |
| 0.6135 |
| 0.6220 |
| 0.6317 |
| 0.6101 |
| 0.6041 |
| 0.6396 |
| 0.6242 |
| 0.6300 |
| 0.6429 |
| 0.6541 |
| 0.6355 |
| 0.6317 |
| 0.6395 |
| 0.6478 |
| 0.6584 |
| 0.6536 |
| 0.6397 |
| 0.6487 |
| 0.6366 |
| 0.6382 |
| 0.6428 |
| 0.6411 |
| 0.6489 |
| 0.6479 |
| 0.6444 |
| 0.6312 |
| 0.6361 |
| 0.6406 |
| 0.6482 |
| 0.6261 |
| 0.6047 |
| 0.6335 |
| 0.6118 |
| 0.6144 |
| 0.6090 |
| 0.6103 |
| 0.6129 |
| 0.6418 |
| 0.6420 |
| 0.6432 |
| 0.6468 |
| 0.6636 |
| 0.6607 |
| 0.6516 |
| 0.6552 |
| 0.6454 |
| 0.6305 |
| 0.6204 |
| 0.6316 |
| 0.6136 |
| 0.6185 |
| 0.6296 |
| 0.6384 |
| 0.6338 |
| 0.6197 |
| 0.6276 |
| 0.6102 |
| 0.6076 |
| 0.5906 |
| 0.6026 |
| 0.6048 |
| 0.5909 |
| 0.6244 |
| 0.6159 |
| 0.6221 |
| 0.6309 |
| 0.6515 |
| 0.6665 |
| 0.6665 |
| 0.6712 |
| 0.6751 |
| 0.6786 |
| 0.6660 |
| 0.6790 |
| 0.6841 |
| 0.6716 |
| 0.6708 |
| 0.6581 |
| 0.6554 |
| 0.6766 |
| 0.6697 |
| 0.6748 |
| 0.6742 |
| 0.6697 |
| 0.6761 |
| 0.6619 |
| 0.6713 |
| 0.6891 |
| 0.6891 |
| 0.6924 |
| 0.6835 |
| 0.6708 |
| 0.6676 |
| 0.6796 |
| 0.6720 |
| 0.6574 |
| 0.6771 |
| 0.6756 |
| 0.6828 |
| 0.6766 |
| 0.6981 |
| 0.6946 |
| 0.6951 |
| 0.6779 |
| 0.6946 |
| 0.6986 |
| 0.6915 |
| 0.6788 |
| 0.6648 |
| 0.6562 |
| 0.6381 |
| 0.6271 |
| 0.6230 |
| 0.6340 |
| 0.6577 |
| 0.6677 |
| 0.6485 |
| 0.6570 |
| 0.6565 |
| 0.6299 |
| 0.6568 |
| 0.5318 |
| 0.5348 |
| 0.4977 |
| 0.5302 |
| 0.5417 |
| 0.4960 |
| 0.4990 |
| 0.5123 |
| 0.4910 |
| 0.5290 |
| 0.5348 |
| 0.5454 |
| 0.5513 |
| 0.5821 |
| 0.5767 |
| 0.6099 |
| 0.6063 |
| 0.6125 |
| 0.6110 |
| 0.5964 |
| 0.6161 |
| 0.6163 |
| 0.6341 |
| 0.6476 |
| 0.5923 |
| 0.6587 |
| 0.6849 |
| 0.6632 |
| 0.6815 |
| 0.7150 |
| 0.6882 |
| 0.6680 |
| 0.6958 |
| 0.7072 |
| 0.6930 |
| 0.7253 |
| 0.7380 |
| 0.7403 |
| 0.7312 |
| 0.7235 |
| 0.7041 |
| 0.7033 |
| 0.6930 |
| 0.6926 |
| 0.6925 |
| 0.6815 |
| 0.6872 |
| 0.6849 |
| 0.6820 |
| 0.6715 |
| 0.6801 |
| 0.6927 |
| 0.6926 |
| 0.6811 |
| 0.6736 |
| 0.6527 |
| 0.6573 |
| 0.6426 |
| 0.6467 |
| 0.6285 |
| 0.6231 |
| 0.6141 |
| 0.6291 |
| 0.6311 |
| 0.6154 |
| 0.6369 |
| 0.6358 |
| 0.6375 |
| 0.6299 |
| 0.6248 |
| 0.6377 |
| 0.6296 |
| 0.6249 |
| 0.6171 |
| 0.6143 |
| 0.6101 |
| 0.6099 |
| 0.5963 |
| 0.5912 |
| 0.5903 |
| 0.5850 |
| 0.5926 |
| 0.5910 |
| 0.5870 |
| 0.5842 |
| 0.5786 |
| 0.5825 |
| 0.5776 |
| 0.5794 |
| 0.5705 |
| 0.5703 |
| 0.5760 |
| 0.5720 |
| 0.5735 |
| 0.5674 |
| 0.5661 |
| 0.5555 |
| 0.5737 |
| 0.5766 |
| 0.5753 |
| 0.5787 |
| 0.5874 |
| 0.5804 |
| 0.5733 |
| 0.5708 |
| 0.5687 |
| 0.5676 |
| 0.5642 |
| 0.5999 |
| 0.5670 |
| 0.5614 |
| 0.5618 |
| 0.5607 |
| 0.5583 |
| 0.5636 |
| 0.5532 |
| 0.5562 |
| 0.5609 |
| 0.5641 |
| 0.5702 |
| 0.5752 |
| 0.5762 |
| 0.5789 |
| 0.5795 |
| 0.5755 |
| 0.5705 |
| 0.5700 |
| 0.5636 |
| 0.5578 |
| 0.5554 |
| 0.5594 |
| 0.5526 |
| 0.5533 |
| 0.5517 |
| 0.5531 |
| 0.5520 |
| 0.5546 |
| 0.5613 |
| 0.5681 |
| 0.5642 |
| 0.5704 |
| 0.5592 |
| 0.5560 |
| 0.5398 |
| 0.5476 |
| 0.5536 |
| 0.5429 |
| 0.5443 |
| 0.5485 |
| 0.5678 |
| 0.5628 |
| 0.5569 |
| 0.5557 |
| 0.5679 |
| 0.5607 |
| 0.5578 |
| 0.5423 |
| 0.5418 |
| 0.5502 |
| 0.5523 |
| 0.5528 |
| 0.5337 |
| 0.5451 |
| 0.5477 |
| 0.5538 |
| 0.5433 |
| 0.5396 |
| 0.5440 |
| 0.5489 |
| 0.5432 |
| 0.5523 |
| 0.5520 |
| 0.5398 |
| 0.5361 |
| 0.5360 |
| 0.5230 |
| 0.5250 |
| 0.5167 |
| 0.5121 |
| 0.5099 |
| 0.5168 |
| 0.5223 |
| 0.5270 |
| 0.5301 |
| 0.5177 |
| 0.5231 |
| 0.5276 |
| 0.5242 |
| 0.5346 |
| 0.5153 |
| 0.5174 |
| 0.5107 |
| 0.5171 |
| 0.5142 |
| 0.5008 |
| 0.5015 |
| 0.5071 |
| 0.5097 |
| 0.5073 |
| 0.5008 |
| 0.5010 |
| 0.5105 |
| 0.5062 |
| 0.5061 |
| 0.5010 |
| 0.5141 |
| 0.4967 |
| 0.5080 |
| 0.5147 |
| 0.5272 |
| 0.5224 |
| 0.5222 |
| 0.5186 |
| 0.5411 |
| 0.5552 |
| 0.5564 |
| 0.5366 |
| 0.5335 |
| 0.5399 |
| 0.5295 |
| 0.5342 |
| 0.5377 |
| 0.5398 |
| 0.5480 |
| 0.5512 |
| 0.5379 |
| 0.5300 |
| 0.5302 |
| 0.5143 |
| 0.5079 |
| 0.5072 |
| 0.5081 |
| 0.5033 |
| 0.5036 |
| 0.4995 |
| 0.4961 |
| 0.4942 |
| 0.4903 |
| 0.4965 |
| 0.4928 |
| 0.4897 |
| 0.4782 |
| 0.4810 |
| 0.4854 |
| 0.4904 |
| 0.4891 |
| 0.4852 |
| 0.4957 |
| 0.4878 |
| 0.4791 |
| 0.4791 |
| 0.4704 |
| 0.4709 |
| 0.4626 |
| 0.4626 |
| 0.4599 |
| 0.4576 |
| 0.4479 |
| 0.4440 |
| 0.4394 |
| 0.4381 |