Istoria de rate de zi cu zi PLN /GHS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 zlot polonez = 3.7903 cedi ghanez
minim asupra
1 zlot polonez = 0.3570 cedi ghanez
Istoria Prețul de GHS / PLN
Date | PLN/GHS |
| 3.7045 |
| 3.7903 |
| 3.7299 |
| 3.6807 |
| 3.5363 |
| 3.4524 |
| 3.3766 |
| 3.3214 |
| 3.3184 |
| 3.4075 |
| 3.3116 |
| 3.3083 |
| 3.2695 |
| 3.2762 |
| 3.1966 |
| 3.1584 |
| 3.1094 |
| 3.1109 |
| 3.0660 |
| 3.0617 |
| 3.0040 |
| 3.0017 |
| 3.0232 |
| 2.6042 |
| 3.0523 |
| 3.0386 |
| 2.9882 |
| 3.0052 |
| 3.0209 |
| 3.0091 |
| 2.8893 |
| 2.8692 |
| 2.8376 |
| 2.8208 |
| 2.7899 |
| 2.7241 |
| 2.6320 |
| 2.6479 |
| 2.6507 |
| 2.6525 |
| 2.7522 |
| 2.7624 |
| 2.7403 |
| 2.7533 |
| 2.7765 |
| 2.8455 |
| 2.8787 |
| 2.8791 |
| 2.8176 |
| 2.8020 |
| 2.8133 |
| 2.7822 |
| 2.7251 |
| 2.6956 |
| 2.6648 |
| 2.5990 |
| 2.7415 |
| 2.8449 |
| 2.8084 |
| 2.7915 |
| 2.8289 |
| 2.8326 |
| 2.8721 |
| 2.8979 |
| 2.8728 |
| 2.7492 |
| 2.7764 |
| 2.8089 |
| 2.8521 |
| 2.7693 |
| 2.3825 |
| 2.2834 |
| 1.9126 |
| 2.0378 |
| 2.9275 |
| 3.1181 |
| 3.2287 |
| 3.1799 |
| 3.1856 |
| 3.0377 |
| 2.9232 |
| 2.8613 |
| 2.3456 |
| 2.1140 |
| 2.1388 |
| 2.0727 |
| 2.1517 |
| 2.1751 |
| 2.1091 |
| 2.1095 |
| 2.0524 |
| 1.9838 |
| 1.8860 |
| 1.8431 |
| 1.7904 |
| 1.7229 |
| 1.6947 |
| 1.7790 |
| 1.7963 |
| 1.7994 |
| 1.7791 |
| 1.8331 |
| 1.8326 |
| 1.8014 |
| 1.7152 |
| 1.6946 |
| 1.6831 |
| 1.7361 |
| 1.7083 |
| 1.6513 |
| 1.5414 |
| 1.6128 |
| 1.6421 |
| 1.6058 |
| 1.5972 |
| 1.5432 |
| 1.5475 |
| 1.5799 |
| 1.5430 |
| 1.5191 |
| 1.5146 |
| 1.4914 |
| 1.4913 |
| 1.5117 |
| 1.4808 |
| 1.4634 |
| 1.5004 |
| 1.5424 |
| 1.5268 |
| 1.5357 |
| 1.5358 |
| 1.5287 |
| 1.5297 |
| 1.5358 |
| 1.5327 |
| 1.5685 |
| 1.5902 |
| 1.5625 |
| 1.5481 |
| 1.5537 |
| 1.5297 |
| 1.5626 |
| 1.5238 |
| 1.5207 |
| 1.5449 |
| 1.5562 |
| 1.5437 |
| 1.5323 |
| 1.5578 |
| 1.5838 |
| 1.5815 |
| 1.5762 |
| 1.5481 |
| 1.5347 |
| 1.5350 |
| 1.5311 |
| 1.5327 |
| 1.5165 |
| 1.4848 |
| 1.4582 |
| 1.4902 |
| 1.4895 |
| 1.4768 |
| 1.5245 |
| 1.5608 |
| 1.5681 |
| 1.5638 |
| 1.5595 |
| 1.5586 |
| 1.5531 |
| 1.5745 |
| 1.5773 |
| 1.5959 |
| 1.5981 |
| 1.6068 |
| 1.6165 |
| 1.5620 |
| 1.5445 |
| 1.5478 |
| 1.5379 |
| 1.4727 |
| 1.5033 |
| 1.4962 |
| 1.5353 |
| 1.5216 |
| 1.4746 |
| 1.5198 |
| 1.5443 |
| 1.5391 |
| 1.5649 |
| 1.5518 |
| 1.5585 |
| 1.5374 |
| 1.5377 |
| 1.5494 |
| 1.4775 |
| 1.4575 |
| 1.4668 |
| 1.4615 |
| 1.4714 |
| 1.4858 |
| 1.4772 |
| 1.4515 |
| 1.4002 |
| 1.3880 |
| 1.3677 |
| 1.3905 |
| 1.3793 |
| 1.3741 |
| 1.3876 |
| 1.3732 |
| 1.4019 |
| 1.3116 |
| 1.4006 |
| 1.4449 |
| 1.3930 |
| 1.3430 |
| 1.3541 |
| 1.3821 |
| 1.3999 |
| 1.4339 |
| 1.4753 |
| 1.4946 |
| 1.5085 |
| 1.5057 |
| 1.4785 |
| 1.4979 |
| 1.4645 |
| 1.4611 |
| 1.4268 |
| 1.4318 |
| 1.4254 |
| 1.4364 |
| 1.4268 |
| 1.4277 |
| 1.4044 |
| 1.3761 |
| 1.3580 |
| 1.3794 |
| 1.3957 |
| 1.3949 |
| 1.3757 |
| 1.3867 |
| 1.3751 |
| 1.4047 |
| 1.4047 |
| 1.3974 |
| 1.4198 |
| 1.4169 |
| 1.4247 |
| 1.4428 |
| 1.4518 |
| 1.4184 |
| 1.4279 |
| 1.4113 |
| 1.3750 |
| 1.3495 |
| 1.3417 |
| 1.3478 |
| 1.3494 |
| 1.3438 |
| 1.3610 |
| 1.3609 |
| 1.4130 |
| 1.3525 |
| 1.4461 |
| 1.4542 |
| 1.4603 |
| 1.4258 |
| 1.3837 |
| 1.3633 |
| 1.3512 |
| 1.3348 |
| 1.3038 |
| 1.3101 |
| 1.3106 |
| 1.2981 |
| 1.3032 |
| 1.3001 |
| 1.3142 |
| 1.2956 |
| 1.2951 |
| 1.2720 |
| 1.2491 |
| 1.2735 |
| 1.2648 |
| 1.2921 |
| 1.3270 |
| 1.2778 |
| 1.3121 |
| 1.3372 |
| 1.2973 |
| 1.2765 |
| 1.2959 |
| 1.3107 |
| 1.2855 |
| 1.2883 |
| 1.3027 |
| 1.3043 |
| 1.2969 |
| 1.3016 |
| 1.3086 |
| 1.2654 |
| 1.2798 |
| 1.2737 |
| 1.3019 |
| 1.2919 |
| 1.2594 |
| 1.2609 |
| 1.2681 |
| 1.2608 |
| 1.2793 |
| 1.2930 |
| 1.3229 |
| 1.3021 |
| 1.2892 |
| 1.3012 |
| 1.2902 |
| 1.3010 |
| 1.3120 |
| 1.3177 |
| 1.3442 |
| 1.3247 |
| 1.3356 |
| 1.3468 |
| 1.3390 |
| 1.3260 |
| 1.3061 |
| 1.3014 |
| 1.2808 |
| 1.2633 |
| 1.2650 |
| 1.2598 |
| 1.3142 |
| 1.2834 |
| 1.2247 |
| 1.2087 |
| 1.2008 |
| 1.2186 |
| 1.2239 |
| 1.2009 |
| 1.2002 |
| 1.2259 |
| 1.2209 |
| 1.2496 |
| 1.2436 |
| 1.2416 |
| 1.2145 |
| 1.2299 |
| 1.2225 |
| 1.2090 |
| 1.1986 |
| 1.1934 |
| 1.1803 |
| 1.1674 |
| 1.1569 |
| 1.1655 |
| 1.1700 |
| 1.1669 |
| 1.1530 |
| 1.1757 |
| 1.0882 |
| 1.0738 |
| 1.0608 |
| 1.0519 |
| 1.0593 |
| 1.0315 |
| 1.0955 |
| 1.1117 |
| 1.1252 |
| 1.1297 |
| 1.1550 |
| 1.1095 |
| 1.1159 |
| 1.0833 |
| 1.1030 |
| 1.0668 |
| 1.0397 |
| 1.0347 |
| 1.0271 |
| 1.0163 |
| 1.0174 |
| 1.0086 |
| 0.9952 |
| 1.0236 |
| 0.9845 |
| 0.9772 |
| 0.9578 |
| 1.0172 |
| 1.0145 |
| 1.0002 |
| 1.0096 |
| 1.0195 |
| 1.0376 |
| 1.0385 |
| 1.0293 |
| 1.0471 |
| 1.0420 |
| 1.0180 |
| 1.0503 |
| 1.0322 |
| 1.0483 |
| 1.0348 |
| 1.0214 |
| 0.9986 |
| 0.9974 |
| 1.0031 |
| 0.9753 |
| 1.0040 |
| 1.0158 |
| 0.9969 |
| 0.9919 |
| 0.9796 |
| 0.9980 |
| 0.9858 |
| 0.9896 |
| 0.9963 |
| 1.0130 |
| 1.0158 |
| 1.0380 |
| 1.0125 |
| 1.0142 |
| 0.9930 |
| 0.9742 |
| 0.9881 |
| 1.0056 |
| 1.0077 |
| 1.0034 |
| 0.9714 |
| 0.9631 |
| 0.9482 |
| 0.9571 |
| 0.9790 |
| 0.9846 |
| 0.9695 |
| 0.9704 |
| 0.9575 |
| 0.9433 |
| 0.9580 |
| 0.9649 |
| 0.9571 |
| 1.0000 |
| 0.9841 |
| 1.0422 |
| 1.0191 |
| 0.9784 |
| 1.0066 |
| 1.0508 |
| 1.0857 |
| 1.0122 |
| 1.0444 |
| 1.1608 |
| 1.0883 |
| 1.0249 |
| 1.0076 |
| 0.9638 |
| 0.8589 |
| 0.9213 |
| 1.0397 |
| 1.1744 |
| 1.1947 |
| 1.1775 |
| 1.1265 |
| 1.0848 |
| 1.0826 |
| 1.1044 |
| 1.0631 |
| 1.0657 |
| 1.0476 |
| 1.0321 |
| 1.0058 |
| 1.0253 |
| 1.0067 |
| 0.9897 |
| 0.9241 |
| 0.9319 |
| 0.9432 |
| 0.9454 |
| 0.9296 |
| 0.9222 |
| 0.9003 |
| 0.8777 |
| 0.8712 |
| 0.8996 |
| 0.8931 |
| 0.9041 |
| 0.9193 |
| 0.9552 |
| 0.9478 |
| 0.9555 |
| 0.9447 |
| 0.9497 |
| 0.9488 |
| 0.9602 |
| 0.9740 |
| 0.9772 |
| 0.9750 |
| 0.9745 |
| 1.0004 |
| 1.1021 |
| 1.1078 |
| 1.1501 |
| 1.1811 |
| 1.1882 |
| 1.2031 |
| 1.1681 |
| 1.1019 |
| 1.1136 |
| 1.1182 |
| 1.1181 |
| 1.0947 |
| 1.0773 |
| 1.0404 |
| 1.0170 |
| 1.0228 |
| 0.9803 |
| 0.9671 |
| 0.9565 |
| 0.9519 |
| 0.9374 |
| 0.9290 |
| 0.9178 |
| 0.9175 |
| 0.8930 |
| 0.8867 |
| 0.8606 |
| 0.8431 |
| 0.8434 |
| 0.8344 |
| 0.8365 |
| 0.8296 |
| 0.8132 |
| 0.7755 |
| 0.7938 |
| 0.7802 |
| 0.7808 |
| 0.7705 |
| 0.7887 |
| 0.7737 |
| 0.7616 |
| 0.7613 |
| 0.7341 |
| 0.7288 |
| 0.7292 |
| 0.7114 |
| 0.7203 |
| 0.7264 |
| 0.7174 |
| 0.7073 |
| 0.7053 |
| 0.6965 |
| 0.6956 |
| 0.6910 |
| 0.6710 |
| 0.6661 |
| 0.6783 |
| 0.6700 |
| 0.6615 |
| 0.6517 |
| 0.6534 |
| 0.6435 |
| 0.6195 |
| 0.6035 |
| 0.6108 |
| 0.6082 |
| 0.6323 |
| 0.6212 |
| 0.6105 |
| 0.6152 |
| 0.6132 |
| 0.6203 |
| 0.6240 |
| 0.6220 |
| 0.6247 |
| 0.6173 |
| 0.6117 |
| 0.5945 |
| 0.6023 |
| 0.6044 |
| 0.6036 |
| 0.6034 |
| 0.6073 |
| 0.6061 |
| 0.6127 |
| 0.6193 |
| 0.6099 |
| 0.6104 |
| 0.6172 |
| 0.6040 |
| 0.6171 |
| 0.6145 |
| 0.6085 |
| 0.5933 |
| 0.6010 |
| 0.5985 |
| 0.5800 |
| 0.5733 |
| 0.5870 |
| 0.5836 |
| 0.5989 |
| 0.6001 |
| 0.6027 |
| 0.5989 |
| 0.5974 |
| 0.6114 |
| 0.5915 |
| 0.5792 |
| 0.5927 |
| 0.5873 |
| 0.5902 |
| 0.5992 |
| 0.5808 |
| 0.5642 |
| 0.5665 |
| 0.5666 |
| 0.5785 |
| 0.5649 |
| 0.5678 |
| 0.5588 |
| 0.5338 |
| 0.5474 |
| 0.5590 |
| 0.5639 |
| 0.5784 |
| 0.5880 |
| 0.5660 |
| 0.5597 |
| 0.5567 |
| 0.5729 |
| 0.5703 |
| 0.5623 |
| 0.5466 |
| 0.5424 |
| 0.5555 |
| 0.5354 |
| 0.5382 |
| 0.5276 |
| 0.5181 |
| 0.5136 |
| 0.4943 |
| 0.4717 |
| 0.4739 |
| 0.4826 |
| 0.4751 |
| 0.4792 |
| 0.4874 |
| 0.4839 |
| 0.4911 |
| 0.5043 |
| 0.5056 |
| 0.5145 |
| 0.5048 |
| 0.5233 |
| 0.5099 |
| 0.4855 |
| 0.4897 |
| 0.4885 |
| 0.4857 |
| 0.5137 |
| 0.5298 |
| 0.5245 |
| 0.5256 |
| 0.5326 |
| 0.5469 |
| 0.5429 |
| 0.5268 |
| 0.5360 |
| 0.5596 |
| 0.5378 |
| 0.5412 |
| 0.5541 |
| 0.5537 |
| 0.5419 |
| 0.5363 |
| 0.5439 |
| 0.5496 |
| 0.5664 |
| 0.5537 |
| 0.5452 |
| 0.5482 |
| 0.5328 |
| 0.5378 |
| 0.5362 |
| 0.5256 |
| 0.5362 |
| 0.5271 |
| 0.4796 |
| 0.5145 |
| 0.5398 |
| 0.5450 |
| 0.5298 |
| 0.5113 |
| 0.4882 |
| 0.5013 |
| 0.4890 |
| 0.4834 |
| 0.4835 |
| 0.4790 |
| 0.4720 |
| 0.5005 |
| 0.5002 |
| 0.5087 |
| 0.5031 |
| 0.5109 |
| 0.5101 |
| 0.5028 |
| 0.4954 |
| 0.4879 |
| 0.4742 |
| 0.4668 |
| 0.4703 |
| 0.4578 |
| 0.4569 |
| 0.4623 |
| 0.4773 |
| 0.4731 |
| 0.4608 |
| 0.4523 |
| 0.4472 |
| 0.4360 |
| 0.4282 |
| 0.4393 |
| 0.4308 |
| 0.4102 |
| 0.4317 |
| 0.4280 |
| 0.4365 |
| 0.4562 |
| 0.4780 |
| 0.4872 |
| 0.4885 |
| 0.4972 |
| 0.4975 |
| 0.4896 |
| 0.4866 |
| 0.4973 |
| 0.5023 |
| 0.4900 |
| 0.4905 |
| 0.4874 |
| 0.4781 |
| 0.4942 |
| 0.4958 |
| 0.5078 |
| 0.5118 |
| 0.5015 |
| 0.4944 |
| 0.4913 |
| 0.5023 |
| 0.5180 |
| 0.5193 |
| 0.5208 |
| 0.5239 |
| 0.5091 |
| 0.4982 |
| 0.5172 |
| 0.5159 |
| 0.5030 |
| 0.5037 |
| 0.5029 |
| 0.5135 |
| 0.5074 |
| 0.5098 |
| 0.5089 |
| 0.5111 |
| 0.4939 |
| 0.5159 |
| 0.5222 |
| 0.5125 |
| 0.4955 |
| 0.4754 |
| 0.4740 |
| 0.4671 |
| 0.4567 |
| 0.4555 |
| 0.4503 |
| 0.4693 |
| 0.4689 |
| 0.4389 |
| 0.4508 |
| 0.4373 |
| 0.4143 |
| 0.4248 |
| 0.4269 |
| 0.4335 |
| 0.3948 |
| 0.4202 |
| 0.4114 |
| 0.3701 |
| 0.3672 |
| 0.3813 |
| 0.3657 |
| 0.3923 |
| 0.3792 |
| 0.3907 |
| 0.3976 |
| 0.4276 |
| 0.4228 |
| 0.4376 |
| 0.4306 |
| 0.4120 |
| 0.4006 |
| 0.3969 |
| 0.3949 |
| 0.3993 |
| 0.4164 |
| 0.4232 |
| 0.3797 |
| 0.4379 |
| 0.4471 |
| 0.4595 |
| 0.4913 |
| 0.5034 |
| 0.4889 |
| 0.4756 |
| 0.5065 |
| 0.5180 |
| 0.5105 |
| 0.5344 |
| 0.5610 |
| 0.5392 |
| 0.5329 |
| 0.5249 |
| 0.5069 |
| 0.5178 |
| 0.5036 |
| 0.4900 |
| 0.4812 |
| 0.4744 |
| 0.4722 |
| 0.4619 |
| 0.4516 |
| 0.4459 |
| 0.4520 |
| 0.4618 |
| 0.4617 |