Istoria de rate de zi cu zi QAR /GTQ întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rial qatarian = 2.3000 quetzal guatemalez
minim asupra
1 rial qatarian = 1.8653 quetzal guatemalez
Istoria Prețul de GTQ / QAR
Date | QAR/GTQ |
| 2.1305 |
| 2.1330 |
| 2.1343 |
| 2.1333 |
| 2.1388 |
| 2.1372 |
| 2.1348 |
| 2.1406 |
| 2.1420 |
| 2.1483 |
| 2.1455 |
| 2.1409 |
| 2.1463 |
| 2.1393 |
| 2.1436 |
| 2.1421 |
| 2.1468 |
| 2.1472 |
| 2.1439 |
| 2.1467 |
| 2.1455 |
| 2.1438 |
| 2.1445 |
| 2.1518 |
| 2.1527 |
| 2.1517 |
| 2.1508 |
| 2.1512 |
| 2.1536 |
| 2.1479 |
| 2.1516 |
| 2.1554 |
| 2.1496 |
| 2.1599 |
| 2.1591 |
| 2.1623 |
| 2.1598 |
| 2.1601 |
| 2.1534 |
| 2.1543 |
| 2.1587 |
| 2.1578 |
| 2.1589 |
| 2.1548 |
| 2.1532 |
| 2.1550 |
| 2.1527 |
| 2.1527 |
| 2.1509 |
| 2.1525 |
| 2.1471 |
| 2.1448 |
| 2.1448 |
| 2.1428 |
| 2.1450 |
| 2.1401 |
| 2.1350 |
| 2.1433 |
| 2.1457 |
| 2.1428 |
| 2.1464 |
| 2.1445 |
| 2.1441 |
| 2.1553 |
| 2.1530 |
| 2.1574 |
| 2.1483 |
| 2.1542 |
| 2.1476 |
| 2.1572 |
| 2.1615 |
| 2.1587 |
| 2.1417 |
| 2.1510 |
| 2.1414 |
| 2.1488 |
| 2.1472 |
| 2.1531 |
| 2.1425 |
| 2.1596 |
| 2.1673 |
| 2.1670 |
| 2.1487 |
| 2.1416 |
| 2.1427 |
| 2.1286 |
| 2.1275 |
| 2.1244 |
| 2.1259 |
| 2.1229 |
| 2.1259 |
| 2.1071 |
| 2.1162 |
| 2.1131 |
| 2.1215 |
| 2.1298 |
| 2.1193 |
| 2.1210 |
| 2.1137 |
| 2.0970 |
| 2.1076 |
| 2.1073 |
| 2.1078 |
| 2.1068 |
| 2.1036 |
| 2.1164 |
| 2.1144 |
| 2.1141 |
| 2.1219 |
| 2.1114 |
| 2.1129 |
| 2.1134 |
| 2.1118 |
| 2.1160 |
| 2.1169 |
| 2.1192 |
| 2.1204 |
| 2.1218 |
| 2.1236 |
| 2.1245 |
| 2.1262 |
| 2.1256 |
| 2.1252 |
| 2.1265 |
| 2.1248 |
| 2.1253 |
| 2.1257 |
| 2.1250 |
| 2.1119 |
| 2.1254 |
| 2.1254 |
| 2.1247 |
| 2.1261 |
| 2.1257 |
| 2.0958 |
| 2.1274 |
| 2.0933 |
| 2.1285 |
| 2.0936 |
| 2.1286 |
| 2.1181 |
| 2.1279 |
| 2.0938 |
| 2.1275 |
| 2.1243 |
| 2.1235 |
| 2.1215 |
| 2.1217 |
| 2.1206 |
| 2.1188 |
| 2.1201 |
| 2.1202 |
| 2.1196 |
| 2.1244 |
| 2.1199 |
| 2.1176 |
| 2.1213 |
| 2.1204 |
| 2.1221 |
| 2.1205 |
| 2.1156 |
| 2.1238 |
| 2.1286 |
| 2.1332 |
| 2.1370 |
| 2.1370 |
| 2.1306 |
| 2.1431 |
| 2.1401 |
| 2.1416 |
| 2.1408 |
| 2.1432 |
| 2.1486 |
| 2.1476 |
| 2.1403 |
| 2.1347 |
| 2.1396 |
| 2.1415 |
| 2.1366 |
| 2.1366 |
| 2.1368 |
| 2.1371 |
| 2.1365 |
| 2.1337 |
| 2.1328 |
| 2.1241 |
| 2.1203 |
| 2.1148 |
| 2.1140 |
| 2.1147 |
| 2.1162 |
| 2.1139 |
| 2.1120 |
| 2.1147 |
| 2.1148 |
| 2.1163 |
| 2.1177 |
| 2.1169 |
| 2.1090 |
| 2.1119 |
| 2.0960 |
| 2.1154 |
| 2.1165 |
| 2.1193 |
| 2.1197 |
| 2.1181 |
| 2.1021 |
| 2.1186 |
| 2.1274 |
| 2.0913 |
| 2.0972 |
| 2.1081 |
| 2.1087 |
| 2.0997 |
| 2.0980 |
| 2.0998 |
| 2.1052 |
| 2.1124 |
| 2.1135 |
| 2.1191 |
| 2.1184 |
| 2.1163 |
| 2.1163 |
| 2.1093 |
| 2.1094 |
| 2.1160 |
| 2.1140 |
| 2.1163 |
| 2.1139 |
| 2.1177 |
| 2.1274 |
| 2.1324 |
| 2.1327 |
| 2.1345 |
| 2.1230 |
| 2.1199 |
| 2.1146 |
| 2.1095 |
| 2.1100 |
| 2.1096 |
| 2.1091 |
| 2.1055 |
| 2.1088 |
| 2.1105 |
| 2.1050 |
| 2.1090 |
| 2.1145 |
| 2.1248 |
| 2.1151 |
| 2.1135 |
| 2.1155 |
| 2.1174 |
| 2.1094 |
| 2.1034 |
| 2.1039 |
| 2.1038 |
| 2.1037 |
| 2.0965 |
| 2.0973 |
| 2.1059 |
| 2.1100 |
| 2.1078 |
| 2.1128 |
| 2.1123 |
| 2.1154 |
| 2.1191 |
| 2.1300 |
| 2.1300 |
| 2.1345 |
| 2.1223 |
| 2.1219 |
| 2.1220 |
| 2.1223 |
| 2.1232 |
| 2.1254 |
| 2.1260 |
| 2.1228 |
| 2.1194 |
| 2.1187 |
| 2.1189 |
| 2.1167 |
| 2.1226 |
| 2.1284 |
| 2.1308 |
| 2.1267 |
| 2.1166 |
| 2.1132 |
| 2.1171 |
| 2.1032 |
| 2.1022 |
| 2.0847 |
| 2.0675 |
| 2.0572 |
| 2.0584 |
| 2.0596 |
| 2.0588 |
| 2.0569 |
| 2.0572 |
| 2.0578 |
| 2.0590 |
| 2.0557 |
| 2.0577 |
| 2.0559 |
| 2.0620 |
| 2.0541 |
| 2.0430 |
| 2.0389 |
| 2.0383 |
| 2.0386 |
| 2.0333 |
| 2.0361 |
| 2.0290 |
| 2.0383 |
| 2.0346 |
| 2.0311 |
| 2.0346 |
| 2.0262 |
| 2.0235 |
| 2.0208 |
| 2.0226 |
| 2.0213 |
| 2.0188 |
| 2.0194 |
| 2.0212 |
| 2.0221 |
| 2.0193 |
| 2.0200 |
| 2.0018 |
| 2.0033 |
| 1.9876 |
| 1.9661 |
| 1.8997 |
| 1.9141 |
| 1.9048 |
| 1.9428 |
| 1.9418 |
| 1.9627 |
| 2.0176 |
| 2.0172 |
| 1.9726 |
| 1.9951 |
| 1.9724 |
| 1.9786 |
| 1.9715 |
| 2.0071 |
| 2.0015 |
| 1.9827 |
| 1.9740 |
| 1.9893 |
| 1.9745 |
| 1.9879 |
| 2.0151 |
| 1.9337 |
| 1.9972 |
| 2.0046 |
| 2.0146 |
| 2.0216 |
| 2.0131 |
| 2.0135 |
| 2.0135 |
| 2.0134 |
| 2.0118 |
| 2.0125 |
| 2.0123 |
| 2.0124 |
| 2.0139 |
| 2.0145 |
| 2.0213 |
| 2.0229 |
| 2.0172 |
| 2.0245 |
| 2.0378 |
| 2.0430 |
| 2.0506 |
| 2.0625 |
| 2.0703 |
| 2.0677 |
| 2.0675 |
| 2.0676 |
| 2.0673 |
| 2.0674 |
| 2.0653 |
| 2.0613 |
| 2.0589 |
| 2.0565 |
| 2.0612 |
| 2.0615 |
| 2.0576 |
| 2.0519 |
| 2.0528 |
| 2.0629 |
| 2.0622 |
| 2.0603 |
| 2.0648 |
| 2.0734 |
| 2.0725 |
| 2.0662 |
| 2.0598 |
| 2.0681 |
| 2.0744 |
| 2.0823 |
| 2.0905 |
| 2.0944 |
| 2.1174 |
| 2.0982 |
| 2.0951 |
| 2.1044 |
| 2.0989 |
| 2.0962 |
| 2.0983 |
| 2.0985 |
| 2.1198 |
| 2.1248 |
| 2.1269 |
| 2.1270 |
| 2.1204 |
| 2.1158 |
| 2.1263 |
| 2.1279 |
| 2.1172 |
| 2.1092 |
| 2.1102 |
| 2.1062 |
| 2.1029 |
| 2.1003 |
| 2.1107 |
| 2.1004 |
| 2.1001 |
| 2.1015 |
| 2.0974 |
| 2.0931 |
| 2.0929 |
| 2.0910 |
| 2.0869 |
| 2.0957 |
| 2.1004 |
| 2.1046 |
| 2.1082 |
| 2.1058 |
| 2.1137 |
| 2.1042 |
| 2.1092 |
| 2.1182 |
| 2.1094 |
| 2.1014 |
| 2.1152 |
| 2.1244 |
| 2.1102 |
| 2.0969 |
| 2.1018 |
| 2.0980 |
| 2.1016 |
| 2.1053 |
| 2.1005 |
| 2.1005 |
| 2.0942 |
| 2.0863 |
| 2.0954 |
| 2.1037 |
| 2.1117 |
| 2.1071 |
| 2.1079 |
| 2.0984 |
| 2.1181 |
| 2.1290 |
| 2.1291 |
| 2.1142 |
| 2.1043 |
| 2.0912 |
| 2.0990 |
| 2.0933 |
| 2.0893 |
| 2.0934 |
| 2.0963 |
| 2.0966 |
| 2.1046 |
| 2.1007 |
| 2.1040 |
| 2.1002 |
| 2.1000 |
| 2.1005 |
| 2.0853 |
| 2.0895 |
| 2.0921 |
| 2.0955 |
| 2.0951 |
| 2.1002 |
| 2.0918 |
| 2.0907 |
| 2.0898 |
| 2.0964 |
| 2.0948 |
| 2.0962 |
| 2.0992 |
| 2.1074 |
| 2.1151 |
| 2.1199 |
| 2.1252 |
| 2.1223 |
| 2.1361 |
| 2.1413 |
| 2.1509 |
| 2.1514 |
| 2.1434 |
| 2.1424 |
| 2.1317 |
| 2.1291 |
| 2.1305 |
| 2.1356 |
| 2.1453 |
| 2.1445 |
| 2.1515 |
| 2.1383 |
| 2.1291 |
| 2.1201 |
| 2.1202 |
| 2.1202 |
| 2.1253 |
| 2.1316 |
| 2.1330 |
| 2.1323 |
| 2.1229 |
| 2.1199 |
| 2.1178 |
| 2.1274 |
| 2.1268 |
| 2.1257 |
| 2.1287 |
| 2.1315 |
| 2.1449 |
| 2.1566 |
| 2.1494 |
| 2.1591 |
| 2.1620 |
| 2.1556 |
| 2.1601 |
| 2.1626 |
| 2.1583 |
| 2.1691 |
| 2.1691 |
| 2.1708 |
| 2.1637 |
| 2.1779 |
| 2.1899 |
| 2.1868 |
| 2.1894 |
| 2.1892 |
| 2.1781 |
| 2.1797 |
| 2.1746 |
| 2.1853 |
| 2.1905 |
| 2.1754 |
| 2.1675 |
| 2.1572 |
| 2.1510 |
| 2.1524 |
| 2.1450 |
| 2.1456 |
| 2.1504 |
| 2.1480 |
| 2.1488 |
| 2.1438 |
| 2.1462 |
| 2.1383 |
| 2.1326 |
| 2.1407 |
| 2.1377 |
| 2.1385 |
| 2.1399 |
| 2.1428 |
| 2.1390 |
| 2.1465 |
| 2.1320 |
| 2.1581 |
| 2.1442 |
| 2.1413 |
| 2.1485 |
| 2.1593 |
| 2.1494 |
| 2.1612 |
| 2.1515 |
| 2.1580 |
| 2.1588 |
| 2.1673 |
| 2.1758 |
| 2.1695 |
| 2.1832 |
| 2.1637 |
| 2.1540 |
| 2.1665 |
| 2.1692 |
| 2.1589 |
| 2.1513 |
| 2.1527 |
| 2.1596 |
| 2.1537 |
| 2.1940 |
| 2.1903 |
| 2.1935 |
| 2.1894 |
| 2.1931 |
| 2.2043 |
| 2.1743 |
| 2.1731 |
| 2.1587 |
| 2.1604 |
| 2.1475 |
| 2.1509 |
| 2.1512 |
| 2.1405 |
| 2.1496 |
| 2.1579 |
| 2.1481 |
| 2.1564 |
| 2.1593 |
| 2.1474 |
| 2.1386 |
| 2.1310 |
| 2.1359 |
| 2.1418 |
| 2.1362 |
| 2.1341 |
| 2.1226 |
| 2.1128 |
| 2.1235 |
| 2.1290 |
| 2.1157 |
| 2.1242 |
| 2.1344 |
| 2.1321 |
| 2.1374 |
| 2.1320 |
| 2.1349 |
| 2.1456 |
| 2.1411 |
| 2.1458 |
| 2.1579 |
| 2.1454 |
| 2.1492 |
| 2.1369 |
| 2.1400 |
| 2.1455 |
| 2.1503 |
| 2.1389 |
| 2.1393 |
| 2.1508 |
| 2.1537 |
| 2.1436 |
| 2.1592 |
| 2.1654 |
| 2.1573 |
| 2.1560 |
| 2.1521 |
| 2.1607 |
| 2.1526 |
| 2.1570 |
| 2.1397 |
| 2.1313 |
| 2.1489 |
| 2.1387 |
| 2.1390 |
| 2.1233 |
| 2.1342 |
| 2.1347 |
| 2.1456 |
| 2.1240 |
| 2.1521 |
| 2.1463 |
| 2.1346 |
| 2.1132 |
| 2.0811 |
| 2.0828 |
| 2.0811 |
| 2.0848 |
| 2.0931 |
| 2.1075 |
| 2.1033 |
| 2.1104 |
| 2.1087 |
| 2.1176 |
| 2.1339 |
| 2.1356 |
| 2.1402 |
| 2.1410 |
| 2.1566 |
| 2.1673 |
| 2.1851 |
| 2.1892 |
| 2.2014 |
| 2.2024 |
| 2.1811 |
| 2.1863 |
| 2.1948 |
| 2.1953 |
| 2.1994 |
| 2.2021 |
| 2.1989 |
| 2.1976 |
| 2.2105 |
| 2.2012 |
| 2.2312 |
| 2.2236 |
| 2.2360 |
| 2.2262 |
| 2.2178 |
| 2.2167 |
| 2.2046 |
| 2.2114 |
| 2.2051 |
| 2.1661 |
| 2.1974 |
| 2.2030 |
| 2.2035 |
| 2.1903 |
| 2.2009 |
| 2.2061 |
| 2.2034 |
| 2.1990 |
| 2.2020 |
| 2.2021 |
| 2.1988 |
| 2.1968 |
| 2.1957 |
| 2.2311 |
| 2.2109 |
| 2.2087 |
| 2.2022 |
| 2.1896 |
| 2.1948 |
| 2.2168 |
| 2.2019 |
| 2.2098 |
| 2.2127 |
| 2.2311 |
| 2.2473 |
| 2.2434 |
| 2.2671 |
| 2.2845 |
| 2.2963 |
| 2.2997 |
| 2.2916 |
| 2.2888 |
| 2.2842 |
| 2.2831 |
| 2.2808 |
| 2.2780 |
| 2.2777 |
| 2.2765 |
| 2.2749 |
| 2.2719 |
| 2.2766 |
| 2.2893 |
| 2.2896 |
| 2.2896 |
| 2.2848 |
| 2.2814 |
| 2.2755 |
| 2.2731 |
| 2.2676 |
| 2.2653 |
| 2.2625 |
| 2.2631 |
| 2.2596 |
| 2.2365 |
| 2.2363 |
| 2.2352 |
| 2.2423 |
| 2.2353 |
| 2.2271 |
| 2.2327 |
| 2.2268 |
| 2.2263 |
| 2.2267 |
| 2.2239 |
| 2.2254 |
| 2.2145 |
| 2.2140 |
| 2.2207 |
| 2.2165 |
| 2.2172 |
| 2.2217 |
| 2.2235 |
| 2.2216 |
| 2.2166 |
| 2.2003 |
| 2.2040 |
| 2.1821 |
| 2.1698 |
| 2.1733 |
| 2.1810 |
| 2.1411 |
| 2.1441 |
| 2.1557 |
| 2.1392 |
| 2.1276 |
| 2.1206 |
| 2.1119 |
| 2.1014 |
| 2.0978 |
| 2.1002 |
| 2.0995 |
| 2.0687 |
| 2.0751 |
| 2.0581 |
| 2.0600 |
| 2.0556 |
| 2.0716 |
| 2.0453 |
| 2.0353 |
| 2.0440 |
| 2.0633 |
| 2.0425 |
| 2.0354 |
| 2.0330 |
| 2.0270 |
| 2.0386 |
| 2.0524 |
| 2.0353 |
| 2.0337 |
| 2.0623 |
| 2.0954 |
| 2.0618 |
| 2.0499 |
| 2.0609 |
| 2.0394 |
| 2.0358 |
| 2.0409 |
| 2.0362 |
| 2.0514 |
| 2.0513 |
| 2.0679 |
| 2.0757 |
| 2.0840 |
| 2.0832 |
| 2.0856 |
| 2.0915 |
| 2.1094 |
| 2.1128 |
| 2.1138 |
| 2.1202 |
| 2.1249 |
| 2.1333 |
| 2.1237 |
| 2.1144 |
| 2.1163 |
| 2.0976 |
| 2.0960 |
| 2.0965 |
| 2.0848 |
| 2.0886 |
| 2.1062 |
| 2.0891 |
| 2.0981 |
| 2.0921 |
| 2.1055 |
| 2.1199 |
| 2.1190 |
| 2.1274 |
| 2.1270 |
| 2.1278 |
| 2.1131 |
| 2.1059 |
| 2.0992 |
| 2.1085 |
| 2.1052 |
| 2.0982 |
| 2.1003 |
| 2.0966 |
| 2.1076 |
| 2.1028 |
| 2.1056 |
| 2.1102 |
| 2.1173 |
| 2.1127 |
| 2.1036 |
| 2.1050 |
| 2.1022 |
| 2.1003 |
| 2.1017 |
| 2.0948 |
| 2.0965 |
| 2.1024 |
| 2.0939 |
| 2.1020 |
| 2.1058 |
| 2.1113 |
| 2.1106 |
| 2.1095 |
| 2.1082 |
| 2.1169 |
| 2.1135 |
| 2.1099 |
| 2.1084 |
| 2.1181 |
| 2.1085 |
| 2.1031 |
| 2.1064 |
| 2.1169 |
| 2.0965 |
| 2.0864 |
| 2.0862 |
| 2.1004 |
| 2.1003 |
| 2.0950 |
| 2.0933 |
| 2.0870 |
| 2.0818 |
| 2.0874 |
| 2.0903 |
| 2.0940 |
| 2.0927 |
| 2.0921 |
| 2.0928 |
| 2.0924 |
| 2.0880 |
| 2.0867 |
| 2.0851 |
| 2.0809 |
| 2.0835 |
| 2.0833 |
| 2.0827 |
| 2.0812 |
| 2.0858 |
| 2.0859 |
| 2.0916 |
| 2.0954 |
| 2.0938 |
| 2.0895 |
| 2.0907 |
| 2.0857 |
| 2.0825 |
| 2.0814 |
| 2.0825 |
| 2.0824 |
| 2.0840 |
| 2.0857 |
| 2.0880 |
| 2.0882 |
| 2.0933 |
| 2.0937 |
| 2.0988 |
| 2.0970 |
| 2.0918 |
| 2.0929 |
| 2.0919 |
| 2.0903 |
| 2.0946 |
| 2.0989 |
| 2.0976 |
| 2.0869 |
| 2.1841 |
| 2.0880 |
| 2.0935 |
| 2.0989 |
| 2.0993 |
| 2.0961 |
| 2.0929 |
| 2.0901 |
| 2.0933 |
| 2.0942 |
| 2.0862 |
| 2.1234 |
| 2.1381 |
| 2.1223 |
| 2.0966 |
| 2.0921 |
| 2.0872 |
| 2.0879 |
| 2.0896 |
| 2.0875 |
| 2.0856 |
| 2.0870 |
| 2.0845 |
| 2.0876 |
| 2.0873 |
| 2.0853 |
| 2.0913 |
| 2.0939 |
| 2.0936 |
| 2.0944 |
| 2.0896 |
| 2.0913 |
| 2.0862 |
| 2.0859 |
| 2.0853 |
| 2.0825 |
| 2.0930 |
| 2.1016 |
| 2.0844 |
| 2.0839 |
| 2.0890 |
| 2.0886 |
| 2.0909 |
| 2.1030 |
| 2.1095 |
| 2.1207 |
| 2.1210 |
| 2.1252 |
| 2.1270 |
| 2.1296 |
| 2.1317 |
| 2.1392 |
| 2.1277 |
| 2.1344 |
| 2.1389 |
| 2.1466 |
| 2.1370 |
| 2.1292 |
| 2.1341 |
| 2.1382 |
| 2.1327 |
| 2.1377 |
| 2.1415 |
| 2.1474 |
| 2.1582 |
| 2.1627 |
| 2.1723 |
| 2.1697 |
| 2.1701 |
| 2.1685 |
| 2.1721 |
| 2.1699 |
| 2.1776 |
| 2.1729 |
| 2.1877 |
| 2.1513 |
| 2.1321 |
| 2.1369 |
| 2.1670 |
| 2.1746 |
| 2.1863 |
| 2.1882 |
| 2.1775 |
| 2.1974 |
| 2.1875 |
| 2.1905 |
| 2.1949 |
| 2.1989 |
| 2.2100 |
| 2.2612 |
| 2.2459 |