Istoria de rate de zi cu zi RON /AZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 leu românesc = 0.4584 manat azer
minim asupra
1 leu românesc = 0.1957 manat azer
Istoria Prețul de AZN / RON
Date | RON/AZN |
| 0.3682 |
| 0.3727 |
| 0.3711 |
| 0.3712 |
| 0.3687 |
| 0.3683 |
| 0.3662 |
| 0.3640 |
| 0.3631 |
| 0.3717 |
| 0.3674 |
| 0.3707 |
| 0.3717 |
| 0.3741 |
| 0.3711 |
| 0.3710 |
| 0.3681 |
| 0.3680 |
| 0.3671 |
| 0.3700 |
| 0.3716 |
| 0.3741 |
| 0.3744 |
| 0.3774 |
| 0.3768 |
| 0.3736 |
| 0.3681 |
| 0.3708 |
| 0.3747 |
| 0.3742 |
| 0.3658 |
| 0.3668 |
| 0.3635 |
| 0.3650 |
| 0.3614 |
| 0.3622 |
| 0.3582 |
| 0.3625 |
| 0.3658 |
| 0.3683 |
| 0.3709 |
| 0.3726 |
| 0.3752 |
| 0.3753 |
| 0.3779 |
| 0.3790 |
| 0.3824 |
| 0.3866 |
| 0.3781 |
| 0.3745 |
| 0.3743 |
| 0.3743 |
| 0.3691 |
| 0.3668 |
| 0.3669 |
| 0.3696 |
| 0.3742 |
| 0.3797 |
| 0.3785 |
| 0.3810 |
| 0.3760 |
| 0.3705 |
| 0.3693 |
| 0.3662 |
| 0.3693 |
| 0.3724 |
| 0.3725 |
| 0.3754 |
| 0.3760 |
| 0.3733 |
| 0.3700 |
| 0.3683 |
| 0.3680 |
| 0.3674 |
| 0.3634 |
| 0.3629 |
| 0.3577 |
| 0.3526 |
| 0.3576 |
| 0.3484 |
| 0.3423 |
| 0.3422 |
| 0.3390 |
| 0.3344 |
| 0.3378 |
| 0.3310 |
| 0.3459 |
| 0.3506 |
| 0.3505 |
| 0.3499 |
| 0.3460 |
| 0.3571 |
| 0.3536 |
| 0.3543 |
| 0.3523 |
| 0.3493 |
| 0.3456 |
| 0.3587 |
| 0.3638 |
| 0.3616 |
| 0.3581 |
| 0.3676 |
| 0.3704 |
| 0.3672 |
| 0.3587 |
| 0.3631 |
| 0.3611 |
| 0.3682 |
| 0.3787 |
| 0.3759 |
| 0.3732 |
| 0.3854 |
| 0.3888 |
| 0.3887 |
| 0.3933 |
| 0.3861 |
| 0.3895 |
| 0.3923 |
| 0.3893 |
| 0.3883 |
| 0.3891 |
| 0.3876 |
| 0.3877 |
| 0.3879 |
| 0.3880 |
| 0.3863 |
| 0.3906 |
| 0.3983 |
| 0.3987 |
| 0.3991 |
| 0.3992 |
| 0.3970 |
| 0.3989 |
| 0.4020 |
| 0.4030 |
| 0.4059 |
| 0.4082 |
| 0.4065 |
| 0.4051 |
| 0.4074 |
| 0.4063 |
| 0.4106 |
| 0.4083 |
| 0.4071 |
| 0.4094 |
| 0.4096 |
| 0.4118 |
| 0.4111 |
| 0.4189 |
| 0.4212 |
| 0.4231 |
| 0.4217 |
| 0.4197 |
| 0.4190 |
| 0.4163 |
| 0.4173 |
| 0.4158 |
| 0.4117 |
| 0.4090 |
| 0.4074 |
| 0.4151 |
| 0.4152 |
| 0.4124 |
| 0.4203 |
| 0.4243 |
| 0.4233 |
| 0.4205 |
| 0.4210 |
| 0.4238 |
| 0.4215 |
| 0.4246 |
| 0.4279 |
| 0.4268 |
| 0.4284 |
| 0.4250 |
| 0.4232 |
| 0.4169 |
| 0.4137 |
| 0.4144 |
| 0.4139 |
| 0.4074 |
| 0.4126 |
| 0.4109 |
| 0.4128 |
| 0.4117 |
| 0.4080 |
| 0.4122 |
| 0.4161 |
| 0.4147 |
| 0.4200 |
| 0.4149 |
| 0.4183 |
| 0.4134 |
| 0.4142 |
| 0.4150 |
| 0.4029 |
| 0.3988 |
| 0.3980 |
| 0.3954 |
| 0.3966 |
| 0.3992 |
| 0.3977 |
| 0.3901 |
| 0.3833 |
| 0.3840 |
| 0.3814 |
| 0.3845 |
| 0.3806 |
| 0.3826 |
| 0.3841 |
| 0.3805 |
| 0.3887 |
| 0.3779 |
| 0.3926 |
| 0.4025 |
| 0.3945 |
| 0.3844 |
| 0.3861 |
| 0.3897 |
| 0.3945 |
| 0.3924 |
| 0.3953 |
| 0.3968 |
| 0.3991 |
| 0.3986 |
| 0.3950 |
| 0.3970 |
| 0.3941 |
| 0.3947 |
| 0.3927 |
| 0.3946 |
| 0.3944 |
| 0.3985 |
| 0.3974 |
| 0.3990 |
| 0.3949 |
| 0.3936 |
| 0.3911 |
| 0.3939 |
| 0.3956 |
| 0.3976 |
| 0.3951 |
| 0.3998 |
| 0.3989 |
| 0.4042 |
| 0.4041 |
| 0.4011 |
| 0.4041 |
| 0.4052 |
| 0.4043 |
| 0.4061 |
| 0.4110 |
| 0.4047 |
| 0.4084 |
| 0.4044 |
| 0.4002 |
| 0.3996 |
| 0.4015 |
| 0.4010 |
| 0.4001 |
| 0.4027 |
| 0.4044 |
| 0.4038 |
| 0.4005 |
| 0.4051 |
| 0.4059 |
| 0.4037 |
| 0.4070 |
| 0.4059 |
| 0.4057 |
| 0.4051 |
| 0.4096 |
| 0.4076 |
| 0.4107 |
| 0.4173 |
| 0.4191 |
| 0.4192 |
| 0.4182 |
| 0.4155 |
| 0.4157 |
| 0.4158 |
| 0.4141 |
| 0.4178 |
| 0.4104 |
| 0.4169 |
| 0.4149 |
| 0.4183 |
| 0.4229 |
| 0.4191 |
| 0.4226 |
| 0.4296 |
| 0.4279 |
| 0.4266 |
| 0.4268 |
| 0.4285 |
| 0.4209 |
| 0.4166 |
| 0.4238 |
| 0.4309 |
| 0.4283 |
| 0.4279 |
| 0.4296 |
| 0.4250 |
| 0.4267 |
| 0.4242 |
| 0.4299 |
| 0.4276 |
| 0.4267 |
| 0.4341 |
| 0.4393 |
| 0.4361 |
| 0.4413 |
| 0.4464 |
| 0.4545 |
| 0.4498 |
| 0.4486 |
| 0.4559 |
| 0.4502 |
| 0.4468 |
| 0.4473 |
| 0.4465 |
| 0.4489 |
| 0.4462 |
| 0.4505 |
| 0.4522 |
| 0.4464 |
| 0.4494 |
| 0.4349 |
| 0.4373 |
| 0.4345 |
| 0.4340 |
| 0.4322 |
| 0.4357 |
| 0.4358 |
| 0.4288 |
| 0.4258 |
| 0.4297 |
| 0.4304 |
| 0.4343 |
| 0.4365 |
| 0.4367 |
| 0.4351 |
| 0.4383 |
| 0.4382 |
| 0.4420 |
| 0.4396 |
| 0.4423 |
| 0.4379 |
| 0.4377 |
| 0.4359 |
| 0.4370 |
| 0.4300 |
| 0.4240 |
| 0.4205 |
| 0.4193 |
| 0.4154 |
| 0.4126 |
| 0.4158 |
| 0.4164 |
| 0.4122 |
| 0.4153 |
| 0.4093 |
| 0.4112 |
| 0.4085 |
| 0.4079 |
| 0.4002 |
| 0.3998 |
| 0.4046 |
| 0.4100 |
| 0.4064 |
| 0.4057 |
| 0.4072 |
| 0.4092 |
| 0.4073 |
| 0.4089 |
| 0.4575 |
| 0.4569 |
| 0.4375 |
| 0.4218 |
| 0.4152 |
| 0.4112 |
| 0.4017 |
| 0.4057 |
| 0.4091 |
| 0.4076 |
| 0.4058 |
| 0.4017 |
| 0.4057 |
| 0.4085 |
| 0.3987 |
| 0.3901 |
| 0.3892 |
| 0.3979 |
| 0.4084 |
| 0.4102 |
| 0.4109 |
| 0.4159 |
| 0.4113 |
| 0.4094 |
| 0.4105 |
| 0.4031 |
| 0.3981 |
| 0.3971 |
| 0.3874 |
| 0.3862 |
| 0.3802 |
| 0.3809 |
| 0.3767 |
| 0.3783 |
| 0.3763 |
| 0.3700 |
| 0.3670 |
| 0.3705 |
| 0.3776 |
| 0.3800 |
| 0.3821 |
| 0.3764 |
| 0.3833 |
| 0.3859 |
| 0.3891 |
| 0.4021 |
| 0.4074 |
| 0.4111 |
| 0.3947 |
| 0.3854 |
| 0.3912 |
| 0.3959 |
| 0.3951 |
| 0.3858 |
| 0.3827 |
| 0.3764 |
| 0.3762 |
| 0.3759 |
| 0.3760 |
| 0.2519 |
| 0.2541 |
| 0.2541 |
| 0.2493 |
| 0.2520 |
| 0.2542 |
| 0.2524 |
| 0.2608 |
| 0.2608 |
| 0.2684 |
| 0.2694 |
| 0.2656 |
| 0.2663 |
| 0.2675 |
| 0.2702 |
| 0.2646 |
| 0.2656 |
| 0.2734 |
| 0.2628 |
| 0.2621 |
| 0.2614 |
| 0.2633 |
| 0.2582 |
| 0.2616 |
| 0.2589 |
| 0.2621 |
| 0.2654 |
| 0.2634 |
| 0.2642 |
| 0.2584 |
| 0.2590 |
| 0.2672 |
| 0.2633 |
| 0.2642 |
| 0.2590 |
| 0.2551 |
| 0.2536 |
| 0.2582 |
| 0.2579 |
| 0.2596 |
| 0.2489 |
| 0.2558 |
| 0.2638 |
| 0.2637 |
| 0.2003 |
| 0.2004 |
| 0.2016 |
| 0.1965 |
| 0.2019 |
| 0.2069 |
| 0.2081 |
| 0.2132 |
| 0.2148 |
| 0.2179 |
| 0.2174 |
| 0.2204 |
| 0.2198 |
| 0.2205 |
| 0.2202 |
| 0.2219 |
| 0.2250 |
| 0.2271 |
| 0.2264 |
| 0.2245 |
| 0.2257 |
| 0.2288 |
| 0.2299 |
| 0.2294 |
| 0.2342 |
| 0.2354 |
| 0.2363 |
| 0.2364 |
| 0.2375 |
| 0.2401 |
| 0.2384 |
| 0.2425 |
| 0.2431 |
| 0.2446 |
| 0.2427 |
| 0.2420 |
| 0.2434 |
| 0.2428 |
| 0.2430 |
| 0.2426 |
| 0.2435 |
| 0.2452 |
| 0.2439 |
| 0.2424 |
| 0.2428 |
| 0.2412 |
| 0.2420 |
| 0.2422 |
| 0.2421 |
| 0.2419 |
| 0.2380 |
| 0.2387 |
| 0.2394 |
| 0.2392 |
| 0.2361 |
| 0.2357 |
| 0.2343 |
| 0.2368 |
| 0.2375 |
| 0.2419 |
| 0.2398 |
| 0.2419 |
| 0.2419 |
| 0.2394 |
| 0.2387 |
| 0.2379 |
| 0.2358 |
| 0.2386 |
| 0.2436 |
| 0.2416 |
| 0.2383 |
| 0.2406 |
| 0.2379 |
| 0.2370 |
| 0.2346 |
| 0.2318 |
| 0.2341 |
| 0.2368 |
| 0.2348 |
| 0.2362 |
| 0.2358 |
| 0.2369 |
| 0.2335 |
| 0.2313 |
| 0.2264 |
| 0.2300 |
| 0.2272 |
| 0.2353 |
| 0.2298 |
| 0.2322 |
| 0.2336 |
| 0.2325 |
| 0.2356 |
| 0.2386 |
| 0.2373 |
| 0.2353 |
| 0.2339 |
| 0.2316 |
| 0.2281 |
| 0.2288 |
| 0.2311 |
| 0.2340 |
| 0.2343 |
| 0.2346 |
| 0.2390 |
| 0.2390 |
| 0.2430 |
| 0.2406 |
| 0.2403 |
| 0.2394 |
| 0.2336 |
| 0.2331 |
| 0.2343 |
| 0.2312 |
| 0.2238 |
| 0.2265 |
| 0.2250 |
| 0.2209 |
| 0.2205 |
| 0.2219 |
| 0.2226 |
| 0.2240 |
| 0.2225 |
| 0.2228 |
| 0.2237 |
| 0.2247 |
| 0.2289 |
| 0.2240 |
| 0.2199 |
| 0.2201 |
| 0.2153 |
| 0.2137 |
| 0.2123 |
| 0.2108 |
| 0.2056 |
| 0.2101 |
| 0.2129 |
| 0.2221 |
| 0.2196 |
| 0.2218 |
| 0.2205 |
| 0.2188 |
| 0.2208 |
| 0.2256 |
| 0.2273 |
| 0.2327 |
| 0.2354 |
| 0.2355 |
| 0.2345 |
| 0.2355 |
| 0.2393 |
| 0.2395 |
| 0.2365 |
| 0.2369 |
| 0.2388 |
| 0.2412 |
| 0.2394 |
| 0.2393 |
| 0.2365 |
| 0.2377 |
| 0.2355 |
| 0.2307 |
| 0.2298 |
| 0.2347 |
| 0.2392 |
| 0.2377 |
| 0.2391 |
| 0.2424 |
| 0.2401 |
| 0.2426 |
| 0.2466 |
| 0.2482 |
| 0.2535 |
| 0.2525 |
| 0.2500 |
| 0.2483 |
| 0.2433 |
| 0.2471 |
| 0.2501 |
| 0.2505 |
| 0.2618 |
| 0.2689 |
| 0.2655 |
| 0.2645 |
| 0.2637 |
| 0.2672 |
| 0.2657 |
| 0.2584 |
| 0.2608 |
| 0.2698 |
| 0.2650 |
| 0.2630 |
| 0.2703 |
| 0.2783 |
| 0.2732 |
| 0.2685 |
| 0.2725 |
| 0.2771 |
| 0.2869 |
| 0.2823 |
| 0.2758 |
| 0.2781 |
| 0.2730 |
| 0.2710 |
| 0.2700 |
| 0.2645 |
| 0.2647 |
| 0.2608 |
| 0.2564 |
| 0.2516 |
| 0.2532 |
| 0.2559 |
| 0.2538 |
| 0.2491 |
| 0.2414 |
| 0.2492 |
| 0.2445 |
| 0.2444 |
| 0.2474 |
| 0.2463 |
| 0.2444 |
| 0.2532 |
| 0.2536 |
| 0.2595 |
| 0.2600 |
| 0.2629 |
| 0.2638 |
| 0.2615 |
| 0.2569 |
| 0.2547 |
| 0.2462 |
| 0.2417 |
| 0.2413 |
| 0.2408 |
| 0.2415 |
| 0.2435 |
| 0.2514 |
| 0.2478 |
| 0.2442 |
| 0.2436 |
| 0.2378 |
| 0.2364 |
| 0.2279 |
| 0.2352 |
| 0.2328 |
| 0.2267 |
| 0.2367 |
| 0.2568 |
| 0.2548 |
| 0.2561 |
| 0.2589 |
| 0.2636 |
| 0.2612 |
| 0.2629 |
| 0.2653 |
| 0.2686 |
| 0.2661 |
| 0.2659 |
| 0.2669 |
| 0.2657 |
| 0.2649 |
| 0.2653 |
| 0.2655 |
| 0.2741 |
| 0.2759 |
| 0.2809 |
| 0.2816 |
| 0.2739 |
| 0.2752 |
| 0.2734 |
| 0.2757 |
| 0.2809 |
| 0.2822 |
| 0.2807 |
| 0.2796 |
| 0.2801 |
| 0.2758 |
| 0.2807 |
| 0.2792 |
| 0.2771 |
| 0.2756 |
| 0.2801 |
| 0.2761 |
| 0.2739 |
| 0.2707 |
| 0.2718 |
| 0.2727 |
| 0.2679 |
| 0.2710 |
| 0.2740 |
| 0.2724 |
| 0.2695 |
| 0.2662 |
| 0.2656 |
| 0.2683 |
| 0.2638 |
| 0.2632 |
| 0.2642 |
| 0.2726 |
| 0.2696 |
| 0.2600 |
| 0.2624 |
| 0.2542 |
| 0.2500 |
| 0.2453 |
| 0.2563 |
| 0.2600 |
| 0.2505 |
| 0.2533 |
| 0.2444 |
| 0.2357 |
| 0.2354 |
| 0.2402 |
| 0.2392 |
| 0.2481 |
| 0.2391 |
| 0.2468 |
| 0.2466 |
| 0.2503 |
| 0.2741 |
| 0.2809 |
| 0.2850 |
| 0.2767 |
| 0.2685 |
| 0.2677 |
| 0.2724 |
| 0.2703 |
| 0.2771 |
| 0.2808 |
| 0.2733 |
| 0.2970 |
| 0.2918 |
| 0.2792 |
| 0.3127 |
| 0.3265 |
| 0.3178 |
| 0.3219 |
| 0.3383 |
| 0.3414 |
| 0.3395 |
| 0.3414 |
| 0.3591 |
| 0.3585 |
| 0.3602 |
| 0.3572 |
| 0.3521 |
| 0.3509 |
| 0.3440 |
| 0.3455 |
| 0.3498 |
| 0.3525 |
| 0.3531 |
| 0.3545 |
| 0.3471 |
| 0.3527 |
| 0.3564 |
| 0.3705 |
| 0.3630 |