Istoria de rate de zi cu zi RON /BEF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 9.1077 franc belgian
minim asupra
1 leu românesc = 8.0461 franc belgian
Istoria Prețul de BEF / RON
Date | RON/BEF |
| 8.1064 |
| 8.1073 |
| 8.1068 |
| 8.1098 |
| 8.1072 |
| 8.1150 |
| 8.1096 |
| 8.1066 |
| 8.1084 |
| 8.1201 |
| 8.1191 |
| 8.1160 |
| 8.1128 |
| 8.1212 |
| 8.1136 |
| 8.1145 |
| 8.1052 |
| 8.1070 |
| 8.1090 |
| 8.1044 |
| 8.1055 |
| 8.1099 |
| 8.1131 |
| 8.1138 |
| 8.1152 |
| 8.1151 |
| 8.1129 |
| 8.1197 |
| 8.1132 |
| 8.1131 |
| 8.1116 |
| 8.1184 |
| 8.1266 |
| 8.1164 |
| 8.1254 |
| 8.1243 |
| 8.1098 |
| 8.1211 |
| 8.1188 |
| 8.1305 |
| 8.1564 |
| 8.1669 |
| 8.1693 |
| 8.1639 |
| 8.1498 |
| 8.1780 |
| 8.2015 |
| 8.1620 |
| 8.1526 |
| 8.1427 |
| 8.1409 |
| 8.1307 |
| 8.1390 |
| 8.1264 |
| 8.1318 |
| 8.1134 |
| 8.1658 |
| 8.1932 |
| 8.1876 |
| 8.1768 |
| 8.1662 |
| 8.1996 |
| 8.2005 |
| 8.1913 |
| 8.2030 |
| 8.2340 |
| 8.2383 |
| 8.2113 |
| 8.2064 |
| 8.1786 |
| 8.1802 |
| 8.1864 |
| 8.2074 |
| 8.2153 |
| 8.1806 |
| 8.2033 |
| 8.2065 |
| 8.1649 |
| 8.2220 |
| 8.2518 |
| 8.2173 |
| 8.2153 |
| 8.1714 |
| 8.1701 |
| 8.1520 |
| 8.1655 |
| 8.1836 |
| 8.2138 |
| 8.3584 |
| 8.2932 |
| 8.2621 |
| 8.3384 |
| 8.2265 |
| 8.1918 |
| 8.1781 |
| 8.1678 |
| 8.1634 |
| 8.1583 |
| 8.1598 |
| 8.1579 |
| 8.1597 |
| 8.1610 |
| 8.1586 |
| 8.1564 |
| 8.1540 |
| 8.1556 |
| 8.1537 |
| 8.1561 |
| 8.1562 |
| 8.1520 |
| 8.1503 |
| 8.1552 |
| 8.1570 |
| 8.1579 |
| 8.1561 |
| 8.1579 |
| 8.1626 |
| 8.1580 |
| 8.1577 |
| 8.1535 |
| 8.1491 |
| 8.1509 |
| 8.1474 |
| 8.1530 |
| 8.1496 |
| 8.1503 |
| 8.1495 |
| 8.1528 |
| 8.1514 |
| 8.1528 |
| 8.1521 |
| 8.1502 |
| 8.1434 |
| 8.1514 |
| 8.1510 |
| 8.1515 |
| 8.1546 |
| 8.1729 |
| 8.1816 |
| 8.2044 |
| 8.2093 |
| 8.2025 |
| 8.2036 |
| 8.1888 |
| 8.1856 |
| 8.1881 |
| 8.1869 |
| 8.1859 |
| 8.1969 |
| 8.1945 |
| 8.2034 |
| 8.1890 |
| 8.1879 |
| 8.1861 |
| 8.1879 |
| 8.1937 |
| 8.1892 |
| 8.1976 |
| 8.2094 |
| 8.2109 |
| 8.2504 |
| 8.2544 |
| 8.2740 |
| 8.2733 |
| 8.2761 |
| 8.2755 |
| 8.2742 |
| 8.2771 |
| 8.2767 |
| 8.2820 |
| 8.2835 |
| 8.2737 |
| 8.2945 |
| 8.2889 |
| 8.2809 |
| 8.2754 |
| 8.2775 |
| 8.2792 |
| 8.2945 |
| 8.2913 |
| 8.2783 |
| 8.2739 |
| 8.2793 |
| 8.2744 |
| 8.2773 |
| 8.3038 |
| 8.3064 |
| 8.3146 |
| 8.3380 |
| 8.3359 |
| 8.3470 |
| 8.3471 |
| 8.3449 |
| 8.3557 |
| 8.3337 |
| 8.3294 |
| 8.3355 |
| 8.3295 |
| 8.3326 |
| 8.3415 |
| 8.3369 |
| 8.3077 |
| 8.3305 |
| 8.3360 |
| 8.3607 |
| 8.3569 |
| 8.3316 |
| 8.3429 |
| 8.3351 |
| 8.3489 |
| 8.3499 |
| 8.3197 |
| 8.3325 |
| 8.3662 |
| 8.3876 |
| 8.3953 |
| 8.4405 |
| 8.4629 |
| 8.4489 |
| 8.4379 |
| 8.4416 |
| 8.4431 |
| 8.4469 |
| 8.4320 |
| 8.4380 |
| 8.4483 |
| 8.4401 |
| 8.4432 |
| 8.4517 |
| 8.4442 |
| 8.4689 |
| 8.4850 |
| 8.4835 |
| 8.4770 |
| 8.4861 |
| 8.4999 |
| 8.5022 |
| 8.4902 |
| 8.5198 |
| 8.5278 |
| 8.5397 |
| 8.5325 |
| 8.5290 |
| 8.5398 |
| 8.5174 |
| 8.5305 |
| 8.5447 |
| 8.5275 |
| 8.5416 |
| 8.5248 |
| 8.5435 |
| 8.5435 |
| 8.5502 |
| 8.5199 |
| 8.4723 |
| 8.4774 |
| 8.4697 |
| 8.4817 |
| 8.4754 |
| 8.4755 |
| 8.4764 |
| 8.5003 |
| 8.4688 |
| 8.4834 |
| 8.4836 |
| 8.4970 |
| 8.5058 |
| 8.4623 |
| 8.4978 |
| 8.5098 |
| 8.4863 |
| 8.4490 |
| 8.5598 |
| 8.6184 |
| 8.6519 |
| 8.6436 |
| 8.6905 |
| 8.6747 |
| 8.6728 |
| 8.6769 |
| 8.6571 |
| 8.6418 |
| 8.6617 |
| 8.6590 |
| 8.6404 |
| 8.6459 |
| 8.6509 |
| 8.6401 |
| 8.6484 |
| 8.6606 |
| 8.6885 |
| 8.7179 |
| 8.7062 |
| 8.6886 |
| 8.6791 |
| 8.6576 |
| 8.6870 |
| 8.7217 |
| 8.6790 |
| 8.6583 |
| 8.6585 |
| 8.6499 |
| 8.6405 |
| 8.6425 |
| 8.6529 |
| 8.6596 |
| 8.6965 |
| 8.7252 |
| 8.7250 |
| 8.6602 |
| 8.6543 |
| 8.6633 |
| 8.6953 |
| 8.6498 |
| 8.6594 |
| 8.6721 |
| 8.6470 |
| 8.6534 |
| 8.6629 |
| 8.6492 |
| 8.6676 |
| 8.7017 |
| 8.6668 |
| 8.6435 |
| 8.6943 |
| 8.6730 |
| 8.6396 |
| 8.6858 |
| 8.7388 |
| 8.7088 |
| 8.7108 |
| 8.6942 |
| 8.6773 |
| 8.6696 |
| 8.7752 |
| 8.7986 |
| 8.8253 |
| 8.8015 |
| 8.7734 |
| 8.7684 |
| 8.7718 |
| 8.7706 |
| 8.7726 |
| 8.7979 |
| 8.8209 |
| 8.8417 |
| 8.8485 |
| 8.8395 |
| 8.8422 |
| 8.8269 |
| 8.8209 |
| 8.8154 |
| 8.7789 |
| 8.8418 |
| 8.8490 |
| 8.8408 |
| 8.8462 |
| 8.8735 |
| 8.8759 |
| 8.8935 |
| 8.9094 |
| 8.9333 |
| 8.9473 |
| 8.8725 |
| 8.8653 |
| 8.8492 |
| 8.8667 |
| 8.8980 |
| 8.9416 |
| 8.9257 |
| 8.9720 |
| 8.9626 |
| 8.9718 |
| 8.9666 |
| 8.9660 |
| 8.9770 |
| 8.8892 |
| 8.7898 |
| 8.9321 |
| 8.9724 |
| 8.9748 |
| 8.9376 |
| 8.9463 |
| 8.9455 |
| 8.9686 |
| 8.9569 |
| 8.9577 |
| 8.9515 |
| 8.9770 |
| 9.0704 |
| 9.0719 |
| 9.0700 |
| 9.0729 |
| 9.0764 |
| 9.0625 |
| 9.0594 |
| 9.0477 |
| 9.0525 |
| 9.0542 |
| 9.0605 |
| 9.0182 |
| 8.9645 |
| 8.9363 |
| 8.9331 |
| 8.8965 |
| 8.9356 |
| 8.9630 |
| 8.9488 |
| 8.9706 |
| 8.9816 |
| 8.9701 |
| 9.0173 |
| 9.0070 |
| 9.0170 |
| 9.0409 |
| 9.0221 |
| 9.0396 |
| 9.0234 |
| 9.0423 |
| 9.0470 |
| 9.0349 |
| 9.0373 |
| 9.0219 |
| 8.9563 |
| 8.8584 |
| 8.9082 |
| 8.8886 |
| 8.9058 |
| 8.9175 |
| 8.9207 |
| 8.9436 |
| 8.9420 |
| 8.9925 |
| 9.0815 |
| 9.0846 |
| 9.0927 |