Istoria de rate de zi cu zi RON /BYR întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 leu românesc = 5 575.1327 rublă belarusă
minim asupra
1 leu românesc = 470.9673 rublă belarusă
Date | RON/BYR |
---|---|
550.4715 | |
550.5569 | |
550.4828 | |
550.9505 | |
549.3931 | |
548.2195 | |
546.8879 | |
543.6359 | |
544.1462 | |
549.6859 | |
549.8879 | |
550.0069 | |
550.1549 | |
550.7800 | |
549.2572 | |
549.5921 | |
546.2354 | |
546.3660 | |
545.3014 | |
548.4394 | |
549.5752 | |
550.6819 | |
551.0632 | |
552.4983 | |
552.6164 | |
549.5163 | |
545.0465 | |
548.9821 | |
552.3305 | |
552.1160 | |
545.2041 | |
547.0852 | |
544.7550 | |
543.2359 | |
541.7227 | |
542.1786 | |
540.1161 | |
544.1037 | |
544.1204 | |
546.6206 | |
551.3569 | |
551.7569 | |
554.9577 | |
554.6523 | |
554.4812 | |
556.5359 | |
561.0505 | |
561.0279 | |
553.6659 | |
551.4835 | |
552.2017 | |
551.2974 | |
545.0452 | |
553.4321 | |
555.4324 | |
555.6557 | |
559.6610 | |
565.9651 | |
562.7486 | |
561.9180 | |
560.2979 | |
548.5059 | |
546.0692 | |
540.4540 | |
544.7068 | |
549.2878 | |
554.1290 | |
558.4245 | |
557.1236 | |
553.0515 | |
547.2261 | |
545.1562 | |
544.9283 | |
542.9765 | |
539.2897 | |
543.0869 | |
536.9322 | |
523.1103 | |
530.4014 | |
515.4676 | |
509.3275 | |
508.3365 | |
498.4980 | |
502.3028 | |
498.6056 | |
491.9964 | |
510.0957 | |
521.3022 | |
522.1579 | |
516.9812 | |
515.8258 | |
530.2625 | |
523.7332 | |
522.9093 | |
522.3156 | |
516.4237 | |
512.9513 | |
698.3744 | |
707.4352 | |
702.6714 | |
699.8000 | |
717.7044 | |
717.6162 | |
712.8334 | |
696.1229 | |
706.2615 | |
689.2724 | |
729.6436 | |
727.5244 | |
723.9703 | |
678.8005 | |
621.8529 | |
588.4896 | |
590.4597 | |
592.6870 | |
578.8961 | |
591.5241 | |
595.6876 | |
590.2083 | |
585.0540 | |
574.7528 | |
576.5905 | |
576.1630 | |
578.6242 | |
579.8215 | |
562.1858 | |
569.3769 | |
570.2616 | |
571.7986 | |
565.8583 | |
573.0395 | |
575.2823 | |
589.3792 | |
589.1667 | |
587.3140 | |
597.6422 | |
599.4186 | |
600.2046 | |
598.3576 | |
596.6316 | |
601.3439 | |
604.5205 | |
602.2089 | |
604.7152 | |
618.3058 | |
613.7391 | |
608.5786 | |
610.3406 | |
610.4829 | |
623.0255 | |
624.4052 | |
613.2478 | |
593.8703 | |
622.4992 | |
622.3466 | |
627.9391 | |
633.2349 | |
635.5478 | |
634.3491 | |
630.1848 | |
632.1432 | |
630.8552 | |
639.6233 | |
638.8892 | |
641.0004 | |
643.5094 | |
650.2734 | |
635.8520 | |
634.9207 | |
642.1704 | |
647.8498 | |
644.0516 | |
628.7599 | |
629.3595 | |
637.9824 | |
636.5121 | |
622.0075 | |
618.8909 | |
628.0968 | |
636.3089 | |
615.5589 | |
619.1199 | |
622.3029 | |
633.1349 | |
628.1199 | |
626.5191 | |
633.5054 | |
640.2553 | |
653.8434 | |
625.5768 | |
603.1691 | |
594.5709 | |
591.0072 | |
579.8917 | |
563.2298 | |
564.7185 | |
566.7696 | |
562.9038 | |
545.7625 | |
553.0751 | |
550.6293 | |
556.4471 | |
533.3862 | |
542.0750 | |
545.8856 | |
553.0252 | |
549.6363 | |
5 480.0569 | |
549.2130 | |
574.9330 | |
590.9451 | |
581.8446 | |
544.5149 | |
556.4815 | |
512.8933 | |
500.4859 | |
496.6397 | |
500.1783 | |
496.4217 | |
488.5636 | |
490.8542 | |
491.9483 | |
497.8118 | |
497.4039 | |
483.5549 | |
488.0280 | |
488.7395 | |
480.2973 | |
474.4647 | |
472.7708 | |
472.6911 | |
479.1913 | |
476.1161 | |
476.8627 | |
476.1477 | |
481.3756 | |
475.5545 | |
472.1711 | |
474.6929 | |
488.0570 | |
487.8584 | |
484.0031 | |
488.7720 | |
483.7745 | |
483.8425 | |
477.4431 | |
480.2099 | |
483.2630 | |
487.0276 | |
489.4570 | |
489.9167 | |
492.2444 | |
499.9375 | |
488.8854 | |
486.4966 | |
487.9027 | |
492.7806 | |
499.7813 | |
498.4400 | |
493.7484 | |
501.3248 | |
505.2384 | |
502.7187 | |
502.9789 | |
503.6256 | |
506.4991 | |
510.9739 | |
506.9614 | |
510.6929 | |
512.8079 | |
517.9320 | |
514.4360 | |
518.3451 | |
526.6169 | |
532.4212 | |
528.2866 | |
524.3846 | |
517.2377 | |
521.4811 | |
517.0173 | |
516.5953 | |
519.2695 | |
515.8516 | |
517.9265 | |
517.4961 | |
525.4394 | |
528.7255 | |
530.3656 | |
524.3138 | |
529.3599 | |
540.5746 | |
526.6422 | |
523.1424 | |
513.4422 | |
501.0370 | |
503.9329 | |
499.1031 | |
502.8247 | |
501.0607 | |
495.0409 | |
511.3297 | |
493.1223 | |
507.4517 | |
503.6785 | |
508.7591 | |
507.4833 | |
507.0980 | |
512.2162 | |
515.8756 | |
514.0541 | |
514.8994 | |
519.0672 | |
522.9874 | |
516.6220 | |
518.3299 | |
520.6237 | |
517.8439 | |
514.3572 | |
537.1694 | |
521.5780 | |
523.6330 | |
528.5676 | |
536.8362 | |
530.1720 | |
5 236.9704 | |
5 153.7023 | |
5 100.0923 | |
5 109.0570 | |
5 115.5929 | |
5 098.0121 | |
5 129.5616 | |
5 157.3866 | |
4 920.8842 | |
4 889.6745 | |
4 837.0466 | |
4 849.9072 | |
4 864.6556 | |
4 851.5050 | |
4 836.0367 | |
4 833.2721 | |
4 835.1744 | |
4 834.5016 | |
4 835.5845 | |
4 849.5370 | |
4 862.2196 | |
4 873.6652 | |
4 877.4175 | |
4 872.4584 | |
4 873.9536 | |
4 865.5178 | |
4 862.2090 | |
4 859.2020 | |
4 839.0466 | |
4 873.7400 | |
4 877.6850 | |
4 873.1846 | |
4 876.1661 | |
4 891.2254 | |
4 892.5169 | |
4 902.2245 | |
4 910.9943 | |
4 924.1535 | |
4 931.9079 | |
4 890.6875 | |
4 886.7108 | |
4 877.8134 | |
4 887.4626 | |
4 904.7115 | |
4 928.7377 | |
4 920.0133 | |
4 945.5095 | |
4 940.3453 | |
4 945.3996 | |
4 942.5415 | |
4 942.2119 | |
4 948.2609 | |
4 899.8480 | |
4 845.0778 | |
4 923.4993 | |
4 945.7295 | |
4 947.0499 | |
4 926.5537 | |
4 931.3610 | |
4 930.9236 | |
4 943.6404 | |
4 937.1642 | |
4 937.6027 | |
4 934.2061 | |
4 948.2609 | |
4 999.7751 | |
5 000.5622 | |
4 999.5503 | |
5 001.1246 | |
5 003.0375 | |
4 995.3946 | |
4 993.7118 | |
4 987.2157 | |
4 989.9017 | |
4 990.7977 | |
4 994.2726 | |
4 957.0552 | |
4 939.7218 | |
4 940.7201 | |
4 898.0469 | |
4 955.8371 | |
4 945.1328 | |
5 006.9989 | |
4 868.3746 | |
4 872.1780 | |
4 877.1538 | |
4 936.4933 | |
4 917.6389 | |
4 937.9736 | |
5 031.0699 | |
5 111.0389 | |
5 127.3249 | |
5 060.2901 | |
5 114.5708 | |
5 139.1311 | |
5 221.8240 | |
5 294.1163 | |
5 397.4815 | |
5 546.7513 | |
5 288.1819 | |
5 074.7055 | |
5 028.7849 | |
4 716.1866 | |
4 490.0135 | |
4 489.9971 | |
4 437.7685 | |
4 410.2304 | |
4 436.0556 | |
4 383.3775 | |
4 328.3559 | |
4 299.0623 | |
4 330.4985 | |
4 231.2029 | |
4 339.8406 | |
4 303.8628 | |
4 409.8226 | |
4 418.2421 | |
4 498.1898 | |
4 507.7374 | |
4 442.3314 | |
4 561.7567 | |
4 467.0128 | |
4 421.2561 | |
4 362.7153 | |
4 017.2632 | |
3 930.7565 | |
3 801.7150 | |
3 789.0133 | |
3 726.9710 | |
3 807.9913 | |
3 784.6039 | |
3 825.0749 | |
3 875.6658 | |
3 843.9065 | |
3 901.0543 | |
3 657.7990 | |
3 545.5479 | |
3 598.6965 | |
3 595.3598 | |
3 597.3197 | |
3 527.8204 | |
3 457.9826 | |
3 454.3393 | |
3 593.7634 | |
3 601.2609 | |
3 656.1273 | |
3 588.6017 | |
3 632.0921 | |
3 757.7812 | |
3 789.0603 | |
3 874.8131 | |
3 940.1515 | |
4 013.8569 | |
3 779.0496 | |
3 876.7269 | |
3 721.3700 | |
2 919.7093 | |
2 987.6762 | |
3 044.5643 | |
3 084.9256 | |
3 007.6248 | |
3 053.4754 | |
3 041.9631 | |
3 040.3952 | |
3 020.8324 | |
3 034.1072 | |
3 072.7006 | |
3 096.9656 | |
3 082.6016 | |
3 057.0787 | |
3 056.7697 | |
3 078.9954 | |
3 077.7687 | |
3 067.2461 | |
3 120.6774 | |
3 122.6660 | |
3 129.5416 | |
3 118.3408 | |
3 130.2209 | |
3 149.0903 | |
3 125.5367 | |
3 171.6840 | |
3 169.2659 | |
3 189.7553 | |
3 153.6774 | |
3 143.4602 | |
3 147.6191 | |
3 131.4693 | |
3 118.1497 | |
3 110.5545 | |
3 111.9292 | |
3 126.7590 | |
3 108.8091 | |
3 083.3232 | |
3 078.4499 | |
3 049.1790 | |
3 049.1929 | |
3 044.9023 | |
3 032.5416 | |
3 022.7771 | |
2 968.4669 | |
2 973.7144 | |
2 964.7755 | |
2 952.9393 | |
2 911.8173 | |
2 890.8453 | |
2 867.6386 | |
2 882.7995 | |
2 902.0081 | |
2 946.6893 | |
2 905.1780 | |
2 913.3182 | |
2 897.1405 | |
2 855.9417 | |
2 838.7004 | |
2 817.7132 | |
2 795.1279 | |
2 809.9002 | |
2 858.2304 | |
2 833.0326 | |
2 786.3844 | |
2 802.7780 | |
2 757.8898 | |
2 730.8255 | |
2 701.1936 | |
2 671.2812 | |
2 692.7297 | |
2 697.2326 | |
2 672.4811 | |
2 679.5177 | |
2 667.3134 | |
2 681.1220 | |
2 641.2118 | |
2 607.4857 | |
2 556.4215 | |
2 573.7061 | |
2 532.8093 | |
2 612.1136 | |
2 547.6624 | |
2 572.2199 | |
2 591.7221 | |
2 572.1694 | |
2 604.3047 | |
2 633.6961 | |
2 615.8362 | |
2 591.5596 | |
2 572.4599 | |
2 562.1529 | |
2 521.7194 | |
2 513.9152 | |
2 538.6004 | |
2 576.7343 | |
2 579.2264 | |
2 572.7397 | |
2 628.6299 | |
2 640.9558 | |
2 688.4468 | |
2 652.7273 | |
2 654.1853 | |
2 645.0026 | |
2 569.1627 | |
2 542.9929 | |
2 566.1482 | |
2 524.6195 | |
2 457.3289 | |
2 471.5925 | |
2 450.4678 | |
2 406.7022 | |
2 409.4972 | |
2 425.8942 | |
2 421.4240 | |
2 440.2278 | |
2 422.9010 | |
2 433.5334 | |
2 432.8793 | |
2 428.2222 | |
2 454.5857 | |
2 406.6988 | |
2 359.2659 | |
2 341.9447 | |
2 286.1102 | |
2 266.4260 | |
2 248.8437 | |
2 230.1205 | |
2 188.1741 | |
2 256.8836 | |
2 282.1017 | |
2 360.7970 | |
2 326.3476 | |
2 333.6810 | |
2 321.5224 | |
2 342.3777 | |
2 314.8407 | |
2 357.6860 | |
2 351.5628 | |
2 401.5770 | |
2 411.4562 | |
2 403.1110 | |
2 400.3227 | |
2 428.5051 | |
2 449.9358 | |
2 446.2412 | |
2 414.0904 | |
2 467.2558 | |
2 487.1470 | |
2 482.5464 | |
2 520.8105 | |
2 522.8626 | |
2 516.8656 | |
2 528.3900 | |
2 517.5330 | |
2 474.8288 | |
2 464.9509 | |
2 499.1572 | |
2 572.0346 | |
2 564.7242 | |
2 597.9347 | |
2 647.9476 | |
2 655.6981 | |
2 702.7910 | |
1 851.7967 | |
1 862.1168 | |
1 852.9813 | |
1 410.5419 | |
1 396.8613 | |
1 386.9324 | |
1 352.4545 | |
1 349.0445 | |
1 345.3800 | |
1 325.7801 | |
1 365.8469 | |
1 386.5338 | |
1 365.1024 | |
1 357.6595 | |
1 349.8158 | |
1 360.8357 | |
1 352.9286 | |
1 324.0827 | |
1 332.9520 | |
1 368.8474 | |
1 352.7874 | |
1 340.0653 | |
1 377.6885 | |
1 416.3952 | |
1 387.7110 | |
1 053.8270 | |
1 057.4137 | |
1 065.3045 | |
1 098.1062 | |
1 086.5328 | |
1 067.2618 | |
1 071.1093 | |
1 049.4235 | |
1 039.1168 | |
1 028.5473 | |
1 009.3629 | |
1 006.6327 | |
993.6670 | |
975.2061 | |
954.5421 | |
958.5873 | |
969.3940 | |
960.1172 | |
941.7236 | |
913.8332 | |
937.9025 | |
920.2176 | |
919.5950 | |
933.2970 | |
931.3380 | |
926.6519 | |
959.9067 | |
961.8437 | |
980.6408 | |
978.3711 | |
986.1281 | |
980.4727 | |
976.8612 | |
965.0265 | |
958.0655 | |
929.2422 | |
910.0220 | |
905.0945 | |
903.3844 | |
902.6330 | |
907.8681 | |
931.0268 | |
917.9780 | |
905.7487 | |
907.4264 | |
891.9876 | |
887.7287 | |
855.5638 | |
883.2705 | |
875.0912 | |
851.1224 | |
883.5222 | |
889.4811 | |
881.5557 | |
935.5738 | |
951.7317 | |
966.6135 | |
964.3305 | |
976.8341 | |
980.9354 | |
983.9761 | |
982.1452 | |
992.2157 | |
977.2525 | |
965.8184 | |
964.2299 | |
958.3712 | |
958.9569 | |
986.3339 | |
987.4628 | |
995.0400 | |
1 002.3959 | |
974.8802 | |
975.5492 | |
981.5064 | |
979.7573 | |
985.8134 | |
978.6407 | |
955.7925 | |
948.0650 | |
948.6047 | |
939.8759 | |
948.8203 | |
947.9161 | |
945.9466 | |
947.7225 | |
963.5693 | |
951.5310 | |
950.2442 | |
954.0938 | |
960.2306 | |
961.2839 | |
949.1979 | |
953.6436 | |
963.6302 | |
953.0885 | |
949.0811 | |
954.2524 | |
941.4224 | |
945.6712 | |
932.8621 | |
927.8630 | |
921.2691 | |
943.6169 | |
923.0657 | |
898.0931 | |
909.9761 | |
888.6950 | |
881.4402 | |
866.0293 | |
898.7963 | |
909.9645 | |
880.1552 | |
882.4923 | |
869.6494 | |
842.5607 | |
835.8960 | |
846.7043 | |
831.4606 | |
856.3605 | |
825.3347 | |
826.0766 | |
821.2798 | |
825.6260 | |
728.5630 | |
773.7447 | |
783.2710 | |
754.0801 | |
723.1216 | |
710.7407 | |
719.4927 | |
705.6367 | |
725.7606 | |
736.3526 | |
711.0798 | |
774.5522 | |
762.3147 | |
727.5699 | |
818.5738 | |
839.3524 | |
827.4355 | |
837.7400 | |
877.6901 | |
885.0439 | |
880.4066 | |
887.4910 | |
938.8001 | |
939.5974 | |
947.8045 | |
941.2626 | |
925.1363 | |
921.0276 | |
898.7570 | |
897.4084 | |
913.5157 | |
919.6758 | |
917.8518 | |
917.9052 | |
897.2521 | |
911.0641 | |
923.1899 | |
956.8378 | |
937.2455 | |
919.4321 | |
909.3494 | |
903.7649 | |
886.6535 | |
869.7698 | |
858.1852 | |
855.9035 | |
852.8320 | |
874.8267 | |
843.4087 | |
838.1683 | |
863.7239 | |
879.5322 | |
877.1266 | |
889.3337 | |
872.9094 | |
900.8291 | |
899.3380 | |
890.6146 | |
903.3687 | |
908.7342 | |
926.9533 | |
925.8102 | |
897.5091 | |
917.8539 | |
911.1535 | |
908.6271 | |
892.3732 | |
879.6594 | |
891.0174 | |
891.3036 | |
901.4544 | |
884.0366 | |
919.4907 | |
931.9049 | |
922.7947 | |
946.9550 | |
946.3527 | |
935.4752 | |
938.5003 | |
907.1617 | |
892.9817 | |
873.5107 | |
884.2692 | |
881.9781 | |
888.8585 | |
889.5877 | |
885.9418 | |
873.2292 | |
872.6977 | |
875.8288 | |
856.8768 | |
850.9227 | |
854.1752 | |
836.6077 | |
822.6018 | |
835.7212 | |
835.6700 | |
815.8784 | |
815.9684 | |
814.0175 | |
819.8298 | |
819.1294 | |
821.1641 | |
843.4075 | |
818.1550 | |
821.5281 | |
832.0091 | |
807.5895 | |
787.9987 | |
786.6103 | |
771.3615 | |
774.3010 | |
758.5087 | |
765.4182 | |
766.7346 | |
772.4748 | |
774.1388 | |
768.5689 | |
775.6292 | |
781.3964 | |
781.4489 | |
785.9142 | |
768.8941 | |
788.5870 | |
772.0771 | |
761.9072 | |
751.5527 | |
767.5594 | |
771.2293 | |
740.6584 | |
769.7167 | |
765.1219 | |
786.1730 | |
778.0070 | |
771.3320 | |
778.6895 | |
796.4580 | |
765.3538 | |
744.4234 | |
737.6941 | |
740.6166 | |
747.5344 | |
729.5548 | |
742.1143 | |
727.2681 | |
732.0940 | |
729.1129 | |
714.3673 | |
718.6075 | |
727.4705 | |
717.9060 | |
711.1061 | |
688.9371 | |
702.3175 | |
705.6859 | |
694.2243 | |
690.3537 | |
695.6344 | |
690.7098 | |
693.0769 | |
713.0696 | |
717.2642 | |
713.7250 | |
724.0024 | |
726.2789 | |
733.1211 | |
754.1886 | |
756.3196 | |
771.4798 | |
752.8255 | |
743.2148 | |
747.2125 | |
777.1411 | |
753.0923 | |
728.6351 | |
732.1572 | |
725.6138 | |
711.4763 | |
721.1045 | |
725.0513 | |
717.9881 | |
725.9050 | |
740.5010 | |
745.3410 | |
749.7458 | |
769.8206 | |
765.8301 | |
772.4698 | |
774.7691 | |
772.6762 | |
765.2958 | |
781.9546 | |
802.1067 | |
789.6105 | |
782.3520 | |
785.9856 | |
801.2427 | |
750.6620 | |
758.3267 | |
746.2524 | |
762.5476 | |
736.8421 | |
753.2192 | |
744.0708 | |
751.5909 | |
732.8941 | |
773.3535 | |
745.1837 | |
715.8018 | |
712.4993 | |
693.9413 | |
680.5533 | |
675.1106 | |
655.8010 | |
655.5725 | |
651.4043 | |
645.9870 | |
636.3665 | |
647.6837 | |
638.3063 | |
634.4821 | |
642.2378 | |
651.4940 | |
647.2143 | |
637.7401 | |
636.1829 | |
654.4040 | |
642.0245 | |
653.5607 | |
646.4818 | |
643.2896 | |
637.3092 | |
653.0022 | |
643.9133 | |
635.0274 | |
640.9530 | |
631.4606 | |
640.2379 | |
631.8805 | |
632.9739 | |
637.0529 | |
647.9790 |