Istoria de rate de zi cu zi RON /KPW întrucât luni, 3 mai 2004.
Maxim a fost atins pe
1 leu românesc = 282.9074 won nord-coreean
minim asupra
1 leu românesc = 0.6386 won nord-coreean
Istoria Prețul de KPW / RON
Date | RON/KPW |
| 194.2293 |
| 194.6622 |
| 197.2863 |
| 196.4466 |
| 196.4980 |
| 195.2026 |
| 194.9992 |
| 193.8570 |
| 192.7069 |
| 192.2049 |
| 196.7817 |
| 194.4811 |
| 196.2283 |
| 196.8076 |
| 198.0504 |
| 196.4806 |
| 196.4291 |
| 194.8560 |
| 194.8305 |
| 194.3257 |
| 195.8992 |
| 196.7214 |
| 198.0328 |
| 198.1984 |
| 199.7868 |
| 199.5033 |
| 197.7672 |
| 194.8557 |
| 196.3264 |
| 198.3862 |
| 198.1069 |
| 193.6651 |
| 194.1620 |
| 192.4394 |
| 193.2242 |
| 191.3263 |
| 191.7466 |
| 189.6176 |
| 191.9018 |
| 193.6691 |
| 194.9572 |
| 196.3737 |
| 197.2515 |
| 198.6227 |
| 198.6754 |
| 200.0578 |
| 200.6420 |
| 202.4289 |
| 204.6572 |
| 200.1734 |
| 198.2509 |
| 198.1510 |
| 198.1548 |
| 195.4311 |
| 194.2003 |
| 194.2500 |
| 195.6905 |
| 198.0970 |
| 201.0186 |
| 200.3966 |
| 201.7187 |
| 199.0356 |
| 196.1685 |
| 195.5162 |
| 193.8902 |
| 195.5036 |
| 197.1348 |
| 197.1995 |
| 198.7677 |
| 199.0445 |
| 197.6070 |
| 195.8776 |
| 195.0035 |
| 194.8306 |
| 194.5104 |
| 192.4106 |
| 192.1068 |
| 189.3780 |
| 186.6522 |
| 189.3023 |
| 184.4226 |
| 181.2433 |
| 181.1628 |
| 179.4615 |
| 177.0189 |
| 178.8482 |
| 175.2542 |
| 183.1314 |
| 185.6244 |
| 185.5518 |
| 185.2270 |
| 183.1911 |
| 189.0755 |
| 187.1762 |
| 187.5585 |
| 186.5326 |
| 184.9150 |
| 182.9676 |
| 189.8933 |
| 192.6040 |
| 191.4609 |
| 189.6053 |
| 194.6326 |
| 196.0912 |
| 194.4223 |
| 189.9053 |
| 192.2052 |
| 191.1843 |
| 194.9401 |
| 200.4721 |
| 199.0225 |
| 197.5897 |
| 204.0396 |
| 205.8138 |
| 205.7752 |
| 208.1985 |
| 204.3839 |
| 206.2149 |
| 207.6751 |
| 206.2144 |
| 205.5923 |
| 205.9775 |
| 205.0773 |
| 205.1364 |
| 205.2492 |
| 205.3346 |
| 204.4097 |
| 206.6731 |
| 210.7736 |
| 210.9504 |
| 211.1674 |
| 211.2230 |
| 210.0789 |
| 211.0900 |
| 212.7053 |
| 213.2554 |
| 214.8065 |
| 216.0136 |
| 215.0999 |
| 214.3784 |
| 215.5782 |
| 214.9775 |
| 217.2964 |
| 216.0603 |
| 215.4350 |
| 216.6590 |
| 216.7570 |
| 217.8859 |
| 217.5500 |
| 221.6810 |
| 222.8772 |
| 223.8809 |
| 223.1583 |
| 222.0914 |
| 221.7305 |
| 220.2795 |
| 220.8203 |
| 220.0282 |
| 217.8597 |
| 216.4356 |
| 215.5899 |
| 219.6350 |
| 219.7207 |
| 218.2448 |
| 222.4137 |
| 224.5288 |
| 224.0144 |
| 222.4969 |
| 222.7724 |
| 224.2365 |
| 223.0267 |
| 224.6854 |
| 226.4374 |
| 225.5986 |
| 226.4616 |
| 224.6692 |
| 223.7315 |
| 220.3990 |
| 218.7022 |
| 219.0784 |
| 218.8129 |
| 215.3470 |
| 218.1072 |
| 217.2391 |
| 218.2039 |
| 217.6326 |
| 215.6678 |
| 217.9230 |
| 219.9458 |
| 219.2453 |
| 222.0514 |
| 219.3350 |
| 221.1348 |
| 218.5572 |
| 218.9521 |
| 219.4041 |
| 213.0067 |
| 210.8279 |
| 210.4121 |
| 209.0055 |
| 209.6592 |
| 211.0309 |
| 210.2548 |
| 206.2092 |
| 202.6158 |
| 202.9815 |
| 201.6309 |
| 203.2841 |
| 201.2119 |
| 202.2425 |
| 203.0691 |
| 201.1491 |
| 205.4560 |
| 199.7956 |
| 207.5352 |
| 212.7771 |
| 208.5369 |
| 203.2108 |
| 204.1004 |
| 205.9969 |
| 208.5361 |
| 207.4450 |
| 208.9863 |
| 209.7424 |
| 210.9647 |
| 210.7242 |
| 208.8120 |
| 209.8930 |
| 208.3286 |
| 208.6522 |
| 207.6174 |
| 208.6182 |
| 208.4975 |
| 210.6595 |
| 210.0741 |
| 210.9053 |
| 208.7537 |
| 208.0787 |
| 206.7506 |
| 208.2509 |
| 209.1486 |
| 210.1816 |
| 208.8805 |
| 211.3326 |
| 210.8660 |
| 213.6904 |
| 213.6295 |
| 212.0590 |
| 213.5970 |
| 214.2203 |
| 213.7217 |
| 214.6791 |
| 217.2807 |
| 213.9284 |
| 215.9109 |
| 213.7760 |
| 211.5811 |
| 211.2174 |
| 212.2460 |
| 211.9594 |
| 211.4853 |
| 212.8872 |
| 213.7813 |
| 213.4627 |
| 211.7098 |
| 214.1645 |
| 214.5627 |
| 213.4355 |
| 215.1317 |
| 214.5685 |
| 214.4582 |
| 214.1325 |
| 216.5048 |
| 215.4495 |
| 217.1065 |
| 220.6052 |
| 221.5664 |
| 221.6047 |
| 221.0601 |
| 219.6685 |
| 219.7326 |
| 219.8065 |
| 218.8920 |
| 220.8655 |
| 216.9275 |
| 220.3660 |
| 219.3242 |
| 221.1480 |
| 223.5594 |
| 221.5668 |
| 223.3804 |
| 227.0835 |
| 226.1934 |
| 225.4973 |
| 225.5972 |
| 226.4950 |
| 222.5253 |
| 220.2117 |
| 224.0266 |
| 227.8082 |
| 226.4264 |
| 226.1870 |
| 227.1072 |
| 224.6631 |
| 225.5629 |
| 224.2439 |
| 227.2720 |
| 226.0464 |
| 225.5817 |
| 229.5041 |
| 232.2525 |
| 230.5526 |
| 233.2760 |
| 235.9855 |
| 240.2415 |
| 237.7790 |
| 237.4992 |
| 241.0199 |
| 237.9956 |
| 238.2126 |
| 238.4481 |
| 238.0230 |
| 239.2871 |
| 237.8773 |
| 240.0768 |
| 239.3990 |
| 236.3517 |
| 237.9424 |
| 231.6198 |
| 231.5112 |
| 230.0489 |
| 229.7452 |
| 228.8022 |
| 230.6435 |
| 230.9126 |
| 227.2332 |
| 225.6348 |
| 227.6730 |
| 228.0863 |
| 230.1382 |
| 231.5658 |
| 231.1805 |
| 230.3723 |
| 232.0650 |
| 233.9733 |
| 234.0219 |
| 232.7153 |
| 234.1614 |
| 231.8404 |
| 231.7645 |
| 232.7397 |
| 233.3312 |
| 229.5529 |
| 226.3596 |
| 224.4558 |
| 223.8309 |
| 219.9206 |
| 218.2555 |
| 220.8701 |
| 222.2729 |
| 219.5453 |
| 221.7739 |
| 217.3621 |
| 216.3458 |
| 216.4818 |
| 215.9923 |
| 212.0402 |
| 211.5224 |
| 211.1644 |
| 214.8056 |
| 211.9225 |
| 210.6581 |
| 210.0075 |
| 211.1803 |
| 211.3486 |
| 212.4260 |
| 215.6035 |
| 214.6209 |
| 213.1321 |
| 212.6289 |
| 210.8018 |
| 208.7195 |
| 204.9963 |
| 208.3741 |
| 210.7718 |
| 211.5244 |
| 211.7182 |
| 211.6720 |
| 215.7113 |
| 222.2904 |
| 219.2815 |
| 217.3935 |
| 219.0259 |
| 224.1783 |
| 227.2451 |
| 227.4968 |
| 225.7127 |
| 227.4639 |
| 226.0749 |
| 226.3002 |
| 228.1935 |
| 225.2860 |
| 223.9329 |
| 225.6318 |
| 221.6675 |
| 222.7527 |
| 158.0519 |
| 158.4117 |
| 219.4993 |
| 159.2133 |
| 159.4827 |
| 176.8434 |
| 158.4604 |
| 176.0932 |
| 161.3062 |
| 161.8230 |
| 163.0442 |
| 160.9031 |
| 161.7746 |
| 179.9310 |
| 162.8613 |
| 160.3903 |
| 161.0489 |
| 160.2453 |
| 158.6209 |
| 173.6977 |
| 175.8787 |
| 160.7427 |
| 159.0853 |
| 154.2450 |
| 169.2373 |
| 155.1753 |
| 170.6490 |
| 169.9883 |
| 171.3403 |
| 154.9384 |
| 171.8418 |
| 171.8355 |
| 169.6351 |
| 155.4600 |
| 172.1930 |
| 216.9444 |
| 223.6418 |
| 224.1983 |
| 230.7057 |
| 231.5814 |
| 228.1448 |
| 228.9731 |
| 228.1834 |
| 230.6029 |
| 226.8796 |
| 227.6633 |
| 234.1949 |
| 225.2369 |
| 224.5375 |
| 223.7256 |
| 225.4956 |
| 220.8211 |
| 224.3523 |
| 221.9702 |
| 224.6339 |
| 227.5536 |
| 226.0436 |
| 226.5441 |
| 221.4709 |
| 221.9478 |
| 229.5236 |
| 225.7981 |
| 226.8021 |
| 221.7624 |
| 218.3308 |
| 216.1877 |
| 221.9515 |
| 221.3021 |
| 222.8465 |
| 213.9299 |
| 219.8356 |
| 226.5012 |
| 229.4709 |
| 230.0159 |
| 230.1998 |
| 231.5373 |
| 225.4277 |
| 231.7729 |
| 237.4759 |
| 239.0381 |
| 244.7995 |
| 246.1212 |
| 249.9615 |
| 249.6138 |
| 252.9809 |
| 252.2313 |
| 253.1287 |
| 252.6939 |
| 254.7079 |
| 258.2531 |
| 260.6616 |
| 259.8958 |
| 257.7082 |
| 259.0535 |
| 262.6798 |
| 263.8971 |
| 263.3002 |
| 268.8260 |
| 270.1233 |
| 271.2994 |
| 271.3121 |
| 272.6366 |
| 275.6762 |
| 273.6005 |
| 278.2686 |
| 279.0878 |
| 280.7825 |
| 278.6074 |
| 277.8186 |
| 279.3522 |
| 278.6607 |
| 278.8426 |
| 278.3866 |
| 279.4901 |
| 281.3901 |
| 279.9543 |
| 278.2701 |
| 278.6161 |
| 276.8501 |
| 277.7983 |
| 278.0204 |
| 277.8403 |
| 277.6333 |
| 273.1284 |
| 273.8754 |
| 274.7744 |
| 274.5437 |
| 270.9717 |
| 270.4485 |
| 268.9727 |
| 271.6519 |
| 272.5705 |
| 277.5865 |
| 275.2223 |
| 277.6265 |
| 277.5140 |
| 274.6950 |
| 273.9457 |
| 272.9956 |
| 270.7203 |
| 273.8190 |
| 279.5460 |
| 277.3508 |
| 273.4939 |
| 276.1298 |
| 272.9764 |
| 271.9500 |
| 269.1865 |
| 266.0455 |
| 268.7029 |
| 271.7648 |
| 269.4010 |
| 271.0589 |
| 270.5732 |
| 271.8794 |
| 267.9539 |
| 265.4110 |
| 259.7466 |
| 263.8868 |
| 260.5832 |
| 269.9505 |
| 263.5626 |
| 266.3942 |
| 267.9151 |
| 266.7168 |
| 270.1502 |
| 273.6224 |
| 272.2145 |
| 269.8855 |
| 268.2986 |
| 265.6876 |
| 261.6343 |
| 262.3400 |
| 264.9683 |
| 268.2662 |
| 268.6649 |
| 269.1064 |
| 274.1081 |
| 274.0570 |
| 278.8441 |
| 275.9005 |
| 275.5474 |
| 274.5608 |
| 267.8935 |
| 267.2641 |
| 268.7175 |
| 265.1410 |
| 256.6570 |
| 259.7512 |
| 258.0314 |
| 253.3732 |
| 252.7869 |
| 254.4013 |
| 255.2549 |
| 256.8119 |
| 255.0404 |
| 255.3558 |
| 256.3949 |
| 257.4922 |
| 262.3637 |
| 256.8026 |
| 252.0378 |
| 252.1469 |
| 246.7175 |
| 244.8718 |
| 243.2602 |
| 241.5190 |
| 235.6030 |
| 240.8071 |
| 244.0064 |
| 254.6229 |
| 251.6379 |
| 254.0619 |
| 252.6244 |
| 250.6765 |
| 252.9526 |
| 258.5227 |
| 260.4379 |
| 266.4696 |
| 269.6277 |
| 269.6999 |
| 268.5958 |
| 269.6710 |
| 274.0566 |
| 274.1949 |
| 270.7341 |
| 271.2766 |
| 273.4784 |
| 276.1460 |
| 274.1494 |
| 274.0328 |
| 270.7439 |
| 272.1336 |
| 269.7107 |
| 264.0946 |
| 263.0679 |
| 268.6890 |
| 273.9156 |
| 272.1787 |
| 273.7906 |
| 42.3581 |
| 42.5712 |
| 42.2455 |
| 42.2715 |
| 42.3132 |
| 44.8341 |
| 44.6423 |
| 44.2133 |
| 43.9038 |
| 43.0250 |
| 43.7129 |
| 43.8015 |
| 43.8556 |
| 44.3014 |
| 43.7976 |
| 43.5503 |
| 43.6156 |
| 43.7362 |
| 44.2035 |
| 44.2537 |
| 44.0884 |
| 43.8622 |
| 44.5510 |
| 44.3107 |
| 43.7729 |
| 44.6955 |
| 45.1885 |
| 46.8851 |
| 46.8750 |
| 49.3626 |
| 50.1441 |
| 51.9015 |
| 51.0538 |
| 49.8832 |
| 50.2663 |
| 49.2931 |
| 48.9037 |
| 48.7233 |
| 47.7465 |
| 47.7495 |
| 47.0386 |
| 46.1772 |
| 45.2775 |
| 45.5415 |
| 46.0038 |
| 45.5807 |
| 44.7260 |
| 43.3296 |
| 44.7248 |
| 43.8539 |
| 43.8187 |
| 44.3339 |
| 44.1136 |
| 43.7329 |
| 45.3322 |
| 45.4023 |
| 46.4494 |
| 46.5142 |
| 46.9965 |
| 47.1434 |
| 46.6945 |
| 45.8451 |
| 45.4250 |
| 43.8785 |
| 43.0583 |
| 43.0028 |
| 42.8948 |
| 43.0085 |
| 43.3786 |
| 44.7902 |
| 44.1662 |
| 43.5134 |
| 43.3982 |
| 42.3493 |
| 42.1004 |
| 40.5942 |
| 41.8940 |
| 41.4716 |
| 40.3988 |
| 42.1631 |
| 42.4611 |
| 42.0846 |
| 44.4134 |
| 45.8396 |
| 46.2949 |
| 46.2595 |
| 47.0849 |
| 47.0938 |
| 47.3796 |
| 47.1955 |
| 47.9279 |
| 47.7441 |
| 47.0679 |
| 47.2110 |
| 47.2898 |
| 47.3193 |
| 48.7180 |
| 49.1695 |
| 50.0740 |
| 50.3619 |
| 48.7658 |
| 49.0462 |
| 48.7467 |
| 49.3335 |
| 50.0881 |
| 50.4187 |
| 50.1421 |
| 49.9332 |
| 50.0109 |
| 49.2246 |
| 49.7962 |
| 49.5232 |
| 49.1329 |
| 48.8459 |
| 49.6455 |
| 48.9474 |
| 48.5373 |
| 48.0130 |
| 48.2044 |
| 48.3244 |
| 47.4843 |
| 47.9986 |
| 48.5694 |
| 48.2308 |
| 47.7853 |
| 47.1425 |
| 47.0868 |
| 47.5353 |
| 46.7238 |
| 46.6532 |
| 46.8238 |
| 48.3278 |
| 47.8189 |
| 46.0819 |
| 46.5205 |
| 45.0818 |
| 44.3271 |
| 43.5310 |
| 45.5087 |
| 46.1670 |
| 44.4438 |
| 44.9375 |
| 43.3026 |
| 41.6712 |
| 41.6771 |
| 42.5232 |
| 42.2540 |
| 43.7311 |
| 42.1561 |
| 43.6978 |
| 43.6979 |
| 44.4462 |
| 47.7355 |
| 49.9358 |
| 50.6592 |
| 48.8972 |
| 47.2780 |
| 47.1368 |
| 48.0063 |
| 47.5504 |
| 48.9080 |
| 49.4794 |
| 47.9012 |
| 52.2787 |
| 51.3095 |
| 49.0910 |
| 55.2266 |
| 57.2651 |
| 55.7749 |
| 56.2608 |
| 59.2106 |
| 59.7468 |
| 59.3531 |
| 59.8323 |
| 63.2290 |
| 63.2297 |
| 63.6943 |
| 63.1455 |
| 61.9596 |
| 61.6503 |
| 60.1611 |
| 60.1141 |
| 61.0200 |
| 61.2549 |
| 61.2030 |
| 61.1711 |
| 59.7367 |
| 60.6190 |
| 61.2768 |
| 63.6374 |
| 62.2625 |
| 60.9851 |
| 60.2906 |
| 59.8650 |
| 58.7566 |
| 57.7719 |
| 56.9896 |
| 56.7485 |
| 56.4980 |
| 57.9881 |
| 55.8443 |
| 55.5247 |
| 57.1670 |
| 58.3012 |
| 58.1175 |
| 58.8588 |
| 57.7138 |
| 59.5856 |
| 59.5485 |
| 58.9649 |
| 59.9423 |
| 60.2360 |
| 61.4590 |
| 61.3379 |
| 59.4222 |
| 60.7807 |
| 60.4267 |
| 60.2388 |
| 59.1632 |
| 58.3557 |
| 59.0690 |
| 59.1251 |
| 59.7932 |
| 58.7040 |
| 61.0608 |
| 61.9151 |
| 61.2681 |
| 62.8691 |
| 62.8052 |
| 62.0916 |
| 62.3541 |
| 71.9959 |
| 70.7843 |
| 69.2234 |
| 70.1453 |
| 69.9288 |
| 70.4199 |
| 70.4511 |
| 70.2265 |
| 69.2158 |
| 69.1521 |
| 69.3965 |
| 67.9364 |
| 67.4354 |
| 67.7159 |
| 66.2558 |
| 65.1632 |
| 66.2080 |
| 66.1850 |
| 64.6452 |
| 64.6794 |
| 64.5112 |
| 64.9901 |
| 64.9773 |
| 65.0868 |
| 66.9217 |
| 64.9339 |
| 65.2105 |
| 66.0437 |
| 64.0974 |
| 62.5515 |
| 62.4252 |
| 61.2246 |
| 61.4282 |
| 60.1656 |
| 60.7311 |
| 60.8365 |
| 61.2101 |
| 61.3182 |
| 60.8920 |
| 61.3506 |
| 61.9299 |
| 61.8493 |
| 62.2557 |
| 60.9082 |
| 62.4173 |
| 61.1518 |
| 60.3707 |
| 59.4812 |
| 60.6678 |
| 61.0382 |
| 58.6458 |
| 60.9192 |
| 60.5140 |
| 62.5385 |
| 61.5645 |
| 61.0368 |
| 61.7489 |
| 62.9095 |
| 60.4559 |
| 58.7910 |
| 58.2888 |
| 58.4968 |
| 59.0748 |
| 51.8494 |
| 0.7582 |
| 0.7432 |
| 0.7484 |
| 0.7454 |
| 0.7297 |
| 0.7344 |
| 0.7434 |
| 0.7329 |
| 0.7267 |
| 0.7127 |
| 0.7170 |
| 0.7234 |
| 0.7104 |
| 0.7060 |
| 0.7117 |
| 0.7060 |
| 0.7077 |
| 0.7280 |
| 0.7333 |
| 0.7291 |
| 0.7386 |
| 0.7384 |
| 0.7492 |
| 0.7706 |
| 0.7723 |
| 0.7879 |
| 0.7689 |
| 0.7611 |
| 0.7631 |
| 0.7954 |
| 0.7705 |
| 0.7457 |
| 0.7474 |
| 0.7415 |
| 0.7274 |
| 0.7398 |
| 0.7411 |
| 0.7341 |
| 0.7424 |
| 0.7565 |
| 0.7632 |
| 0.7659 |
| 0.7859 |
| 0.7823 |
| 0.7901 |
| 0.7907 |
| 0.7880 |
| 0.7802 |
| 0.7980 |
| 0.8187 |
| 0.8033 |
| 0.7968 |
| 0.7977 |
| 0.8125 |
| 0.7602 |
| 0.7661 |
| 0.7543 |
| 0.7711 |
| 0.7454 |
| 0.7603 |
| 0.7521 |
| 0.7590 |
| 0.7401 |
| 0.7796 |
| 0.7506 |
| 0.7223 |
| 0.7198 |
| 0.7001 |
| 0.6885 |
| 0.6825 |
| 0.6645 |
| 0.6629 |
| 0.6586 |
| 0.6556 |
| 0.6464 |
| 0.6561 |
| 0.6474 |
| 0.6445 |
| 0.6535 |
| 0.6635 |
| 0.6581 |
| 0.6476 |
| 0.6476 |
| 0.6664 |
| 0.6603 |
| 0.6648 |
| 0.6587 |
| 0.6558 |
| 0.6497 |
| 0.6655 |
| 0.6569 |
| 0.6477 |
| 0.6541 |
| 0.6429 |
| 0.6527 |