Istoria de rate de zi cu zi RON /SKK întrucât luni, 7 octombrie 2002.
Maxim a fost atins pe
1 leu românesc = 9.6996 coroană slovacă
minim asupra
1 leu românesc = 6.0088 coroană slovacă
Istoria Prețul de SKK / RON
Date | RON/SKK |
| 6.0538 |
| 6.0545 |
| 6.0542 |
| 6.0564 |
| 6.0545 |
| 6.0603 |
| 6.0563 |
| 6.0540 |
| 6.0554 |
| 6.0641 |
| 6.0634 |
| 6.0611 |
| 6.0586 |
| 6.0650 |
| 6.0593 |
| 6.0599 |
| 6.0530 |
| 6.0543 |
| 6.0559 |
| 6.0524 |
| 6.0532 |
| 6.0565 |
| 6.0589 |
| 6.0594 |
| 6.0605 |
| 6.0604 |
| 6.0588 |
| 6.0638 |
| 6.0589 |
| 6.0589 |
| 6.0578 |
| 6.0628 |
| 6.0690 |
| 6.0613 |
| 6.0681 |
| 6.0673 |
| 6.0565 |
| 6.0649 |
| 6.0632 |
| 6.0719 |
| 6.0913 |
| 6.0991 |
| 6.1009 |
| 6.0969 |
| 6.0863 |
| 6.1074 |
| 6.1249 |
| 6.0954 |
| 6.0884 |
| 6.0810 |
| 6.0797 |
| 6.0720 |
| 6.0783 |
| 6.0688 |
| 6.0729 |
| 6.0591 |
| 6.0983 |
| 6.1187 |
| 6.1145 |
| 6.1065 |
| 6.0985 |
| 6.1235 |
| 6.1241 |
| 6.1173 |
| 6.1260 |
| 6.1492 |
| 6.1524 |
| 6.1322 |
| 6.1286 |
| 6.1078 |
| 6.1090 |
| 6.1136 |
| 6.1293 |
| 6.1352 |
| 6.1093 |
| 6.1263 |
| 6.1286 |
| 6.0976 |
| 6.1402 |
| 6.1625 |
| 6.1367 |
| 6.1352 |
| 6.1025 |
| 6.1015 |
| 6.0880 |
| 6.0980 |
| 6.1116 |
| 6.1341 |
| 6.2421 |
| 6.1934 |
| 6.1701 |
| 6.2272 |
| 6.1435 |
| 6.1177 |
| 6.1075 |
| 6.0998 |
| 6.0964 |
| 6.0927 |
| 6.0937 |
| 6.0923 |
| 6.0937 |
| 6.0947 |
| 6.0929 |
| 6.0913 |
| 6.0895 |
| 6.0907 |
| 6.0892 |
| 6.0910 |
| 6.0911 |
| 6.0879 |
| 6.0867 |
| 6.0903 |
| 6.0917 |
| 6.0923 |
| 6.0910 |
| 6.0924 |
| 6.0959 |
| 6.0924 |
| 6.0922 |
| 6.0891 |
| 6.0858 |
| 6.0872 |
| 6.0845 |
| 6.0887 |
| 6.0862 |
| 6.0867 |
| 6.0861 |
| 6.0885 |
| 6.0875 |
| 6.0886 |
| 6.0880 |
| 6.0866 |
| 6.0816 |
| 6.0875 |
| 6.0872 |
| 6.0876 |
| 6.0899 |
| 6.1036 |
| 6.1100 |
| 6.1271 |
| 6.1308 |
| 6.1256 |
| 6.1265 |
| 6.1154 |
| 6.1130 |
| 6.1149 |
| 6.1140 |
| 6.1133 |
| 6.1215 |
| 6.1197 |
| 6.1263 |
| 6.1156 |
| 6.1147 |
| 6.1134 |
| 6.1148 |
| 6.1191 |
| 6.1158 |
| 6.1220 |
| 6.1308 |
| 6.1320 |
| 6.1615 |
| 6.1644 |
| 6.1790 |
| 6.1786 |
| 6.1807 |
| 6.1802 |
| 6.1792 |
| 6.1814 |
| 6.1811 |
| 6.1850 |
| 6.1862 |
| 6.1789 |
| 6.1944 |
| 6.1902 |
| 6.1842 |
| 6.1801 |
| 6.1817 |
| 6.1830 |
| 6.1943 |
| 6.1920 |
| 6.1823 |
| 6.1790 |
| 6.1830 |
| 6.1793 |
| 6.1815 |
| 6.2013 |
| 6.2033 |
| 6.2094 |
| 6.2269 |
| 6.2253 |
| 6.2335 |
| 6.2336 |
| 6.2320 |
| 6.2400 |
| 6.2236 |
| 6.2205 |
| 6.2250 |
| 6.2205 |
| 6.2229 |
| 6.2294 |
| 6.2261 |
| 6.2043 |
| 6.2213 |
| 6.2254 |
| 6.2438 |
| 6.2410 |
| 6.2220 |
| 6.2305 |
| 6.2247 |
| 6.2350 |
| 6.2357 |
| 6.2132 |
| 6.2227 |
| 6.2479 |
| 6.2639 |
| 6.2697 |
| 6.3034 |
| 6.3201 |
| 6.3097 |
| 6.3015 |
| 6.3042 |
| 6.3053 |
| 6.3082 |
| 6.2971 |
| 6.3015 |
| 6.3092 |
| 6.3031 |
| 6.3055 |
| 6.3118 |
| 6.3062 |
| 6.3246 |
| 6.3366 |
| 6.3355 |
| 6.3306 |
| 6.3375 |
| 6.3478 |
| 6.3495 |
| 6.3405 |
| 6.3626 |
| 6.3686 |
| 6.3775 |
| 6.3721 |
| 6.3695 |
| 6.3776 |
| 6.3608 |
| 6.3706 |
| 6.3812 |
| 6.3684 |
| 6.3789 |
| 6.3664 |
| 6.3804 |
| 6.3803 |
| 6.3853 |
| 6.3627 |
| 6.3271 |
| 6.3310 |
| 6.3252 |
| 6.3342 |
| 6.3294 |
| 6.3295 |
| 6.3302 |
| 6.3481 |
| 6.3245 |
| 6.3355 |
| 6.3356 |
| 6.3456 |
| 6.3522 |
| 6.3197 |
| 6.3462 |
| 6.3551 |
| 6.3376 |
| 6.3097 |
| 6.3925 |
| 6.4363 |
| 6.4613 |
| 6.4550 |
| 6.4901 |
| 6.4783 |
| 6.4769 |
| 6.4800 |
| 6.4652 |
| 6.4537 |
| 6.4686 |
| 6.4665 |
| 6.4527 |
| 6.4568 |
| 6.4605 |
| 6.4524 |
| 6.4587 |
| 6.4677 |
| 6.4886 |
| 6.5106 |
| 6.5018 |
| 6.4887 |
| 6.4816 |
| 6.4655 |
| 6.4875 |
| 6.5134 |
| 6.4815 |
| 6.4660 |
| 6.4662 |
| 6.4597 |
| 6.4527 |
| 6.4542 |
| 6.4620 |
| 6.4671 |
| 6.4946 |
| 6.5160 |
| 6.5159 |
| 6.4675 |
| 6.4631 |
| 6.4698 |
| 6.4937 |
| 6.4597 |
| 6.4669 |
| 6.4764 |
| 6.4576 |
| 6.4624 |
| 6.4695 |
| 6.4592 |
| 6.4730 |
| 6.4985 |
| 6.4724 |
| 6.4550 |
| 6.4929 |
| 6.4770 |
| 6.4521 |
| 6.4866 |
| 6.5261 |
| 6.5038 |
| 6.5053 |
| 6.4929 |
| 6.4803 |
| 6.4745 |
| 6.5534 |
| 6.5708 |
| 6.5908 |
| 6.5730 |
| 6.5520 |
| 6.5483 |
| 6.5508 |
| 6.5499 |
| 6.5514 |
| 6.5703 |
| 6.5875 |
| 6.6030 |
| 6.6081 |
| 6.6014 |
| 6.6034 |
| 6.5919 |
| 6.5875 |
| 6.5834 |
| 6.5561 |
| 6.6031 |
| 6.6084 |
| 6.6023 |
| 6.6064 |
| 6.6268 |
| 6.6285 |
| 6.6417 |
| 6.6536 |
| 6.6714 |
| 6.6819 |
| 6.6261 |
| 6.6207 |
| 6.6086 |
| 6.6217 |
| 6.6451 |
| 6.6776 |
| 6.6658 |
| 6.7003 |
| 6.6933 |
| 6.7002 |
| 6.6963 |
| 6.6959 |
| 6.7041 |
| 6.6385 |
| 6.5643 |
| 6.6705 |
| 6.7006 |
| 6.7024 |
| 6.6746 |
| 6.6812 |
| 6.6806 |
| 6.6978 |
| 6.6890 |
| 6.6896 |
| 6.6850 |
| 6.7041 |
| 6.7738 |
| 6.7749 |
| 6.7735 |
| 6.7757 |
| 6.7783 |
| 6.7679 |
| 6.7656 |
| 6.7568 |
| 6.7605 |
| 6.7617 |
| 6.7664 |
| 6.7348 |
| 6.6947 |
| 6.6736 |
| 6.6712 |
| 6.6440 |
| 6.6731 |
| 6.6936 |
| 6.6830 |
| 6.6993 |
| 6.7075 |
| 6.6989 |
| 6.7342 |
| 6.7264 |
| 6.7339 |
| 6.7518 |
| 6.7377 |
| 6.7508 |
| 6.7387 |
| 6.7528 |
| 6.7563 |
| 6.7473 |
| 6.7491 |
| 6.7376 |
| 6.6886 |
| 6.6155 |
| 6.6527 |
| 6.6381 |
| 6.6509 |
| 6.6596 |
| 6.6620 |
| 6.6791 |
| 6.6780 |
| 6.7156 |
| 6.7821 |
| 6.7844 |
| 6.7905 |
| 7.4800 |
| 7.6765 |
| 7.5922 |
| 7.7317 |
| 7.8842 |
| 7.8878 |
| 7.9232 |
| 8.0978 |
| 8.2451 |
| 8.1218 |
| 8.2898 |
| 8.0067 |
| 7.6873 |
| 8.0989 |
| 8.2305 |
| 8.3118 |
| 8.4218 |
| 8.5611 |
| 8.5529 |
| 8.5344 |
| 8.4618 |
| 8.5842 |
| 8.4913 |
| 8.4795 |
| 8.4035 |
| 8.3519 |
| 8.2741 |
| 8.2015 |
| 8.2133 |
| 8.2229 |
| 8.3360 |
| 8.2186 |
| 8.3314 |
| 8.1382 |
| 8.2771 |
| 8.2826 |
| 8.4622 |
| 8.3225 |
| 8.2094 |
| 8.0730 |
| 8.0394 |
| 8.0920 |
| 8.0386 |
| 8.1325 |
| 8.1904 |
| 8.2285 |
| 8.2719 |
| 7.9946 |
| 8.1005 |
| 8.1259 |
| 8.3874 |
| 8.4078 |
| 8.6396 |
| 8.4836 |
| 8.5654 |
| 8.5888 |
| 8.3868 |
| 8.6445 |
| 8.7493 |
| 8.9810 |
| 9.0014 |
| 8.8797 |
| 9.0510 |
| 9.0398 |
| 8.9516 |
| 8.8788 |
| 8.9004 |
| 9.1185 |
| 9.1761 |
| 9.2615 |
| 9.2124 |
| 9.4765 |
| 9.4912 |
| 9.4718 |
| 9.6285 |
| 9.6367 |
| 9.6375 |
| 9.6835 |
| 9.4795 |
| 9.3551 |
| 9.1844 |
| 9.2141 |
| 9.2126 |
| 9.2724 |
| 9.2197 |
| 9.1447 |
| 8.9887 |
| 9.0297 |
| 9.0749 |
| 9.0074 |
| 8.9709 |
| 9.0230 |
| 8.9081 |
| 8.8193 |
| 8.9253 |
| 8.9258 |
| 8.8417 |
| 8.8652 |
| 8.8364 |
| 8.8913 |
| 8.9082 |
| 8.8596 |
| 8.7927 |
| 8.7343 |
| 8.7843 |
| 8.6555 |
| 8.6504 |
| 8.6336 |
| 8.5307 |
| 8.5550 |
| 8.4977 |
| 8.5937 |
| 8.5528 |
| 8.5204 |
| 8.5173 |
| 8.5094 |
| 8.5583 |
| 8.5406 |
| 8.5719 |
| 8.5496 |
| 8.4836 |
| 8.6077 |
| 8.4898 |
| 8.4698 |
| 8.4133 |
| 8.4373 |
| 8.4524 |
| 8.2693 |
| 8.5796 |
| 8.5160 |
| 8.5675 |
| 8.5598 |
| 8.4237 |
| 8.5298 |
| 8.7651 |
| 8.6482 |
| 8.6132 |
| 8.5196 |
| 8.6296 |
| 8.6020 |
| 8.5460 |
| 8.6427 |
| 8.5828 |
| 8.5843 |
| 8.5757 |
| 8.3483 |
| 8.3185 |
| 8.2840 |
| 8.2813 |
| 8.2395 |
| 8.1419 |
| 8.1822 |
| 8.2878 |
| 8.2522 |
| 8.1769 |
| 8.3007 |
| 8.2720 |
| 8.2089 |
| 8.3102 |
| 8.3860 |
| 8.2975 |
| 8.3848 |
| 8.4859 |
| 8.5160 |
| 8.6906 |
| 8.6078 |
| 8.6085 |
| 8.6004 |
| 8.5252 |
| 8.4524 |
| 8.8114 |
| 8.6457 |
| 8.4703 |
| 8.4831 |
| 8.4202 |
| 8.3608 |
| 8.3356 |
| 8.3435 |
| 8.3282 |
| 8.2845 |
| 8.2899 |
| 8.3163 |
| 8.3003 |
| 8.3844 |
| 8.3286 |
| 8.3309 |
| 8.3174 |
| 8.3166 |
| 8.3113 |
| 8.2935 |
| 8.3904 |
| 8.3314 |
| 8.2309 |
| 8.3600 |
| 8.5791 |
| 8.1397 |
| 8.0453 |
| 7.9145 |
| 8.0711 |
| 7.7931 |
| 7.7230 |
| 7.5687 |
| 7.7617 |
| 7.6162 |
| 7.9553 |
| 7.7437 |
| 7.5868 |
| 7.6135 |
| 7.4154 |
| 7.3970 |
| 7.3042 |
| 7.2780 |
| 7.3321 |
| 7.3414 |
| 7.3033 |
| 7.2779 |
| 7.3337 |
| 7.3466 |
| 7.3236 |
| 7.3440 |
| 7.3562 |
| 7.3458 |
| 7.3691 |
| 7.3036 |
| 7.3405 |
| 7.3376 |
| 7.4045 |
| 7.3992 |
| 7.4166 |
| 7.3800 |
| 7.3986 |
| 7.3772 |
| 7.3927 |
| 7.4567 |
| 7.4287 |
| 7.4840 |
| 7.4465 |
| 7.3617 |
| 7.4088 |
| 7.4370 |
| 7.4932 |
| 7.5902 |
| 7.5188 |
| 7.6402 |
| 7.4326 |
| 7.4398 |
| 7.3656 |
| 7.4720 |
| 7.3783 |
| 7.3578 |
| 7.3212 |
| 7.2831 |
| 7.3729 |
| 7.3998 |
| 7.3913 |
| 7.4690 |
| 7.4992 |
| 7.5700 |
| 7.5758 |
| 7.5581 |
| 7.6914 |
| 7.7479 |
| 7.7656 |
| 7.7982 |
| 7.7672 |
| 7.7651 |
| 7.8941 |
| 7.9310 |
| 7.9754 |
| 8.0884 |
| 8.1998 |
| 8.1561 |
| 8.0567 |
| 8.0761 |
| 8.1263 |
| 8.1553 |
| 8.1463 |
| 8.0412 |
| 7.9869 |
| 7.9607 |
| 7.8786 |
| 7.8430 |
| 7.8703 |
| 7.9978 |
| 7.9767 |
| 7.9998 |
| 8.0358 |
| 8.2276 |
| 8.2290 |
| 8.2711 |
| 8.3147 |
| 8.3451 |
| 8.6660 |
| 8.3575 |
| 8.3943 |
| 8.4972 |
| 8.5757 |
| 8.5212 |
| 8.4317 |
| 8.4005 |
| 8.4135 |
| 8.4991 |
| 8.6217 |
| 8.5586 |
| 8.7797 |
| 8.7458 |
| 8.8191 |
| 8.9776 |
| 8.9630 |
| 8.8881 |
| 8.8768 |
| 9.0365 |
| 9.2042 |
| 9.3385 |
| 9.2433 |
| 9.2989 |