Istoria de rate de zi cu zi RON /SLL întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 leu românesc = 4 684.6597 leone din Sierra Leone
minim asupra
1 leu românesc = 717.4190 leone din Sierra Leone
Date | RON/SLL |
---|---|
4 532.6815 | |
4 596.6663 | |
4 577.1043 | |
4 578.2873 | |
4 548.1129 | |
4 543.3734 | |
4 516.7671 | |
4 489.9702 | |
4 478.2776 | |
4 584.9059 | |
4 531.3110 | |
4 572.0172 | |
4 585.5120 | |
4 614.4616 | |
4 577.8843 | |
4 576.6953 | |
4 540.0369 | |
4 539.4347 | |
4 527.6882 | |
4 564.3448 | |
4 583.4941 | |
4 614.0454 | |
4 617.9032 | |
4 654.9324 | |
4 648.3118 | |
4 607.8749 | |
4 540.0226 | |
4 574.2874 | |
4 622.2861 | |
4 615.7822 | |
4 512.2871 | |
4 523.8752 | |
4 483.7346 | |
4 502.0100 | |
4 457.7898 | |
4 467.5872 | |
4 417.9856 | |
4 471.2085 | |
4 512.3856 | |
4 542.4001 | |
4 575.3956 | |
4 595.8449 | |
4 627.8033 | |
4 629.0202 | |
4 661.2375 | |
4 674.8542 | |
3 973.2405 | |
4 016.9674 | |
3 928.9547 | |
3 891.2337 | |
3 889.2678 | |
3 889.3390 | |
3 835.8796 | |
3 811.7186 | |
3 812.7050 | |
3 840.9694 | |
3 888.1961 | |
3 945.5560 | |
3 933.3382 | |
3 959.2902 | |
3 906.6255 | |
3 850.3489 | |
3 837.5518 | |
3 805.6300 | |
3 837.2942 | |
3 869.3210 | |
3 870.5929 | |
3 901.3587 | |
3 906.7999 | |
3 878.5941 | |
3 844.6439 | |
3 827.4884 | |
3 824.0913 | |
3 817.8056 | |
3 776.5935 | |
3 770.6355 | |
3 717.0617 | |
3 663.5591 | |
3 715.5855 | |
3 619.8019 | |
3 490.9515 | |
3 413.9114 | |
3 319.6332 | |
2 733.9544 | |
2 762.2129 | |
2 715.4736 | |
2 837.5141 | |
2 876.1575 | |
2 834.5966 | |
2 829.6328 | |
2 798.5229 | |
2 888.4231 | |
2 859.4035 | |
2 865.2570 | |
2 849.5839 | |
2 784.7755 | |
2 755.4547 | |
2 776.1778 | |
2 814.2547 | |
2 793.2011 | |
2 766.1279 | |
2 814.1760 | |
2 807.8610 | |
2 784.3187 | |
2 708.5258 | |
2 700.2367 | |
2 826.3620 | |
2 663.9965 | |
2 604.0304 | |
2 548.6360 | |
2 520.3909 | |
2 611.1787 | |
2 620.6970 | |
2 623.3036 | |
2 643.7727 | |
2 594.5123 | |
2 601.7244 | |
2 624.8170 | |
2 598.5238 | |
2 577.3310 | |
2 589.1824 | |
2 567.7344 | |
2 569.2496 | |
2 538.5623 | |
2 536.8491 | |
2 497.9190 | |
2 514.9950 | |
2 544.1137 | |
2 529.2594 | |
2 508.9279 | |
2 483.7019 | |
2 469.1034 | |
2 480.9687 | |
2 485.7037 | |
2 476.7179 | |
2 462.4857 | |
2 476.3337 | |
2 465.8414 | |
2 448.6369 | |
2 455.9323 | |
2 449.0681 | |
2 474.5071 | |
2 459.8308 | |
2 454.5189 | |
2 469.0554 | |
2 471.1418 | |
2 482.1862 | |
2 475.9485 | |
2 543.4688 | |
2 558.4220 | |
2 547.8904 | |
2 538.4381 | |
2 527.5229 | |
2 518.7760 | |
2 502.3241 | |
2 508.3481 | |
2 498.2338 | |
2 473.5009 | |
2 460.8656 | |
2 453.9685 | |
2 495.8942 | |
2 489.2017 | |
2 473.8699 | |
2 520.0235 | |
2 546.3402 | |
2 544.4992 | |
2 525.6891 | |
2 521.0137 | |
2 538.5491 | |
2 525.8828 | |
2 546.9275 | |
2 541.0121 | |
2 529.2833 | |
2 540.8405 | |
2 540.6075 | |
2 533.1012 | |
2 480.9935 | |
2 521.8378 | |
2 455.0890 | |
2 432.2346 | |
2 388.6248 | |
2 414.7491 | |
2 405.3286 | |
2 385.0816 | |
2 371.5971 | |
2 346.5803 | |
2 385.9201 | |
2 408.0865 | |
2 408.7277 | |
2 439.2578 | |
2 409.4137 | |
2 413.7731 | |
2 386.2416 | |
2 385.2778 | |
2 378.7193 | |
2 310.5400 | |
2 289.5489 | |
2 274.0337 | |
2 258.4209 | |
2 265.4761 | |
2 286.1538 | |
2 277.7606 | |
2 235.0845 | |
2 196.1333 | |
2 221.5150 | |
2 205.4206 | |
2 192.0848 | |
2 169.7420 | |
2 199.0544 | |
2 188.0747 | |
1 699.2620 | |
1 735.6459 | |
1 686.9037 | |
1 753.2171 | |
1 797.4847 | |
1 761.8589 | |
1 717.2433 | |
1 724.1941 | |
1 740.2164 | |
1 734.2567 | |
1 725.9532 | |
1 738.7768 | |
1 745.0595 | |
1 755.2453 | |
1 753.2273 | |
1 737.3242 | |
1 746.3177 | |
1 731.3758 | |
1 724.4049 | |
1 715.8538 | |
1 724.1241 | |
1 723.1257 | |
1 740.9923 | |
1 734.2106 | |
1 739.1280 | |
1 711.7129 | |
1 706.1792 | |
1 695.2892 | |
1 707.5905 | |
1 714.9507 | |
2 192.4197 | |
1 691.4770 | |
2 183.8791 | |
2 179.0554 | |
1 699.0886 | |
1 698.6016 | |
1 676.2940 | |
1 688.4521 | |
1 679.5024 | |
1 672.0266 | |
1 681.1143 | |
2 025.5460 | |
1 994.2966 | |
2 012.7596 | |
1 992.8761 | |
1 972.4009 | |
1 969.0134 | |
1 978.5990 | |
1 975.9299 | |
1 971.5211 | |
1 984.5912 | |
1 992.9188 | |
1 989.9425 | |
1 973.6132 | |
1 996.4817 | |
2 000.2061 | |
1 989.6958 | |
2 005.5012 | |
2 000.2496 | |
1 999.2248 | |
1 996.1902 | |
2 018.3148 | |
2 008.4741 | |
2 023.9247 | |
2 056.5389 | |
2 065.4859 | |
2 065.8382 | |
2 060.7795 | |
2 047.7885 | |
2 048.4016 | |
2 049.0913 | |
2 040.5709 | |
2 058.9482 | |
2 022.2555 | |
2 054.3000 | |
2 044.5987 | |
2 061.5823 | |
2 084.0664 | |
2 065.4882 | |
2 082.4004 | |
2 116.9220 | |
2 108.6189 | |
2 102.1408 | |
2 103.0759 | |
2 111.4296 | |
2 074.4225 | |
1 600.8645 | |
1 628.6014 | |
1 648.4947 | |
1 638.4961 | |
1 584.5816 | |
1 591.0144 | |
1 573.8960 | |
1 580.2040 | |
1 570.9566 | |
1 976.3234 | |
1 965.3485 | |
1 961.3356 | |
1 986.1681 | |
2 009.6724 | |
1 974.7385 | |
2 011.0957 | |
2 009.5416 | |
2 045.7958 | |
2 042.0031 | |
2 042.2346 | |
2 052.4261 | |
2 026.6636 | |
2 028.5193 | |
2 031.6878 | |
2 032.5320 | |
2 042.2425 | |
2 024.5935 | |
2 041.9578 | |
2 045.5599 | |
2 012.6610 | |
2 026.2079 | |
1 972.3577 | |
1 968.1658 | |
1 954.8226 | |
1 955.4590 | |
1 947.4383 | |
1 949.6329 | |
1 960.1862 | |
1 929.7895 | |
1 916.2313 | |
1 933.5419 | |
1 937.0371 | |
1 954.4683 | |
1 967.9792 | |
1 968.2428 | |
1 946.3337 | |
1 946.7701 | |
1 966.0197 | |
1 959.9330 | |
1 948.9960 | |
1 961.7520 | |
1 944.8746 | |
1 931.3788 | |
1 951.3247 | |
1 951.1096 | |
1 919.2459 | |
1 889.2773 | |
1 860.2991 | |
1 855.7431 | |
1 838.3457 | |
1 809.2738 | |
1 834.6225 | |
1 858.2563 | |
1 835.4588 | |
1 837.2068 | |
1 806.5771 | |
1 798.3894 | |
1 804.0808 | |
1 800.2672 | |
1 767.0572 | |
1 756.8780 | |
1 759.6006 | |
1 790.1127 | |
1 708.3359 | |
1 766.5399 | |
1 760.6295 | |
1 747.5363 | |
1 748.7111 | |
1 730.2522 | |
1 748.3037 | |
1 759.3644 | |
1 770.8773 | |
1 760.5641 | |
1 748.8083 | |
1 270.5780 | |
1 260.0732 | |
1 276.4010 | |
1 316.1343 | |
1 336.8337 | |
1 315.6929 | |
1 319.8377 | |
1 339.0886 | |
1 383.6657 | |
1 376.4310 | |
1 362.4239 | |
1 378.1094 | |
1 398.9808 | |
1 423.1911 | |
1 428.7134 | |
1 420.1120 | |
1 427.2727 | |
1 387.0942 | |
1 418.7855 | |
1 432.5076 | |
1 383.3849 | |
1 374.0182 | |
1 387.9427 | |
1 370.3322 | |
1 365.4872 | |
1 227.0326 | |
1 236.6654 | |
1 231.6378 | |
977.4477 | |
982.8709 | |
987.3575 | |
977.9297 | |
981.5428 | |
997.0477 | |
993.9940 | |
1 002.6131 | |
984.5425 | |
998.8645 | |
1 015.2601 | |
1 018.9835 | |
1 002.8033 | |
1 015.7630 | |
1 008.5402 | |
996.4947 | |
999.5588 | |
1 018.7444 | |
1 028.5911 | |
1 011.0677 | |
984.3123 | |
981.2892 | |
996.3070 | |
1 005.6451 | |
994.2525 | |
1 013.3567 | |
1 005.9528 | |
1 027.8326 | |
1 001.4646 | |
1 016.2517 | |
1 048.0691 | |
1 086.6109 | |
1 084.3721 | |
930.7853 | |
932.7270 | |
960.1872 | |
963.8291 | |
949.5267 | |
952.5952 | |
949.4930 | |
959.3701 | |
944.2591 | |
947.5161 | |
974.5113 | |
937.0489 | |
934.1394 | |
966.8943 | |
992.4583 | |
990.6513 | |
1 027.5563 | |
1 041.6384 | |
1 055.2570 | |
1 053.6744 | |
1 050.1139 | |
1 087.2718 | |
1 074.0265 | |
1 063.8104 | |
1 099.4796 | |
1 086.4489 | |
1 092.1586 | |
1 072.7791 | |
1 057.7987 | |
1 050.6175 | |
1 072.4612 | |
1 064.8145 | |
1 077.5049 | |
1 039.5397 | |
1 072.0241 | |
1 101.0460 | |
1 111.2391 | |
1 115.1465 | |
1 104.5315 | |
1 101.0879 | |
1 042.3832 | |
1 081.6022 | |
1 110.8562 | |
1 131.5810 | |
1 150.5538 | |
1 166.1613 | |
1 195.1832 | |
1 204.5699 | |
1 230.5668 | |
1 224.7282 | |
1 222.1693 | |
1 223.6985 | |
1 241.4675 | |
1 246.4068 | |
1 261.3156 | |
1 264.5391 | |
1 247.5928 | |
1 260.5801 | |
1 272.2953 | |
1 282.5891 | |
1 283.5902 | |
1 309.2876 | |
1 315.7484 | |
1 322.5873 | |
1 312.5525 | |
1 318.9536 | |
1 333.3538 | |
1 326.5564 | |
1 343.4156 | |
1 340.7926 | |
1 350.2035 | |
1 338.6578 | |
1 338.3125 | |
1 353.0990 | |
1 342.5215 | |
1 340.6161 | |
1 342.6976 | |
1 345.8956 | |
1 351.7134 | |
1 348.7532 | |
1 341.0596 | |
1 335.8574 | |
1 332.5514 | |
1 334.4359 | |
1 335.3271 | |
1 338.3187 | |
1 333.3022 | |
1 315.6225 | |
1 319.2721 | |
1 319.9383 | |
1 312.2724 | |
1 304.7322 | |
1 296.5060 | |
1 293.0572 | |
1 302.2162 | |
1 309.8552 | |
1 332.8534 | |
1 328.4038 | |
1 334.7142 | |
1 338.0338 | |
1 317.6244 | |
1 313.5710 | |
1 308.6556 | |
1 301.6679 | |
1 318.8893 | |
1 348.3498 | |
1 334.9240 | |
1 318.1269 | |
1 321.0421 | |
1 311.8318 | |
1 302.9707 | |
1 293.5838 | |
1 275.8222 | |
1 288.7693 | |
1 303.0971 | |
1 295.8490 | |
1 294.8239 | |
1 299.0732 | |
1 305.6633 | |
1 287.2100 | |
1 282.3575 | |
1 246.9913 | |
1 268.3081 | |
1 253.7311 | |
1 296.4981 | |
1 265.6185 | |
1 279.3152 | |
1 286.4276 | |
1 280.5721 | |
1 283.8671 | |
1 313.5273 | |
1 308.6687 | |
1 295.4446 | |
1 288.3637 | |
1 277.5887 | |
1 253.1186 | |
1 259.5264 | |
1 272.0176 | |
1 288.7493 | |
1 288.9439 | |
1 291.7322 | |
1 314.9076 | |
1 314.3619 | |
1 343.4092 | |
1 326.9471 | |
1 327.7134 | |
1 321.3247 | |
1 291.9161 | |
1 289.1754 | |
1 296.9346 | |
1 276.5510 | |
1 235.9486 | |
1 247.1173 | |
1 236.4640 | |
1 216.8461 | |
1 213.9580 | |
1 226.2305 | |
1 232.2459 | |
1 237.8303 | |
1 229.3889 | |
1 233.2280 | |
1 237.8904 | |
1 244.7595 | |
1 266.1476 | |
1 241.3579 | |
1 218.1357 | |
1 218.8544 | |
1 195.6934 | |
1 182.1860 | |
1 174.9352 | |
1 168.0540 | |
1 145.1456 | |
1 162.7306 | |
1 174.5655 | |
1 235.6908 | |
1 220.4428 | |
1 236.9304 | |
1 229.9938 | |
1 214.2142 | |
1 218.3924 | |
1 257.5748 | |
1 258.7819 | |
1 283.4990 | |
1 308.3805 | |
1 301.3072 | |
1 301.2711 | |
1 312.2625 | |
1 327.4242 | |
1 320.7592 | |
1 338.6315 | |
1 321.5781 | |
1 321.8084 | |
1 332.1740 | |
1 332.3637 | |
1 327.8423 | |
1 308.5994 | |
1 337.5895 | |
1 323.4012 | |
1 280.8569 | |
1 271.4861 | |
1 291.1939 | |
1 316.3135 | |
1 311.7896 | |
1 326.9062 | |
1 338.2004 | |
1 322.4742 | |
1 317.6292 | |
1 374.3086 | |
1 373.0586 | |
1 438.1781 | |
1 420.1793 | |
1 413.7982 | |
1 413.3164 | |
1 389.1104 | |
1 415.6626 | |
1 427.4592 | |
1 398.2761 | |
1 447.1973 | |
1 485.5861 | |
1 482.5836 | |
1 464.3542 | |
1 462.0666 | |
1 484.7348 | |
1 468.5185 | |
1 434.2113 | |
1 452.6654 | |
1 496.7030 | |
1 453.1697 | |
1 441.1928 | |
1 490.2405 | |
1 523.6834 | |
1 505.9366 | |
1 480.2470 | |
1 491.0147 | |
1 516.0127 | |
1 562.6110 | |
1 542.3266 | |
1 505.7972 | |
1 515.1107 | |
1 486.6984 | |
1 461.4111 | |
1 455.8281 | |
1 413.9936 | |
1 413.2873 | |
1 409.2648 | |
1 363.6773 | |
1 333.2543 | |
1 363.1513 | |
1 350.4423 | |
1 339.9816 | |
1 308.2934 | |
1 275.8217 | |
1 293.1938 | |
1 282.3661 | |
1 270.7544 | |
1 281.8984 | |
1 277.9334 | |
1 276.1626 | |
1 323.9262 | |
1 324.7898 | |
1 331.0323 | |
1 329.4708 | |
1 350.9312 | |
1 343.0043 | |
1 325.7927 | |
1 273.6364 | |
1 272.3032 | |
1 215.1244 | |
1 196.3888 | |
1 172.1345 | |
1 184.9469 | |
1 177.8391 | |
1 188.2526 | |
1 221.7157 | |
1 202.0090 | |
1 189.8146 | |
1 190.5399 | |
1 147.6252 | |
1 151.2354 | |
1 110.8484 | |
1 139.7097 | |
1 124.7218 | |
1 106.2948 | |
1 138.9891 | |
1 157.3695 | |
1 147.9381 | |
1 225.2703 | |
1 247.2794 | |
1 256.7442 | |
1 254.0600 | |
1 269.3620 | |
1 268.2429 | |
1 284.1759 | |
1 277.6874 | |
1 289.6675 | |
1 281.0238 | |
1 269.1761 | |
1 287.6844 | |
1 289.8448 | |
1 292.6885 | |
1 327.0948 | |
1 348.8336 | |
1 370.2213 | |
1 347.4958 | |
1 317.5086 | |
1 345.8938 | |
1 319.8528 | |
1 349.3116 | |
1 371.0706 | |
1 370.4626 | |
1 363.9078 | |
1 328.6992 | |
1 312.4369 | |
1 283.0753 | |
1 326.1107 | |
1 273.6686 | |
1 234.6600 | |
1 253.4484 | |
1 245.4405 | |
1 239.8433 | |
1 196.5120 | |
1 186.7143 | |
1 204.5937 | |
1 182.2847 | |
1 141.5378 | |
1 141.3843 | |
1 122.1272 | |
1 117.7785 | |
1 113.7866 | |
1 077.7259 | |
1 066.6580 | |
1 054.0633 | |
1 032.4730 | |
1 028.9075 | |
1 019.8301 | |
1 064.5992 | |
1 040.8409 | |
1 037.6275 | |
1 012.3837 | |
984.8353 | |
966.1050 | |
961.3579 | |
991.2962 | |
989.7906 | |
952.4172 | |
967.6301 | |
929.4721 | |
888.2018 | |
898.6791 | |
917.8404 | |
898.1824 | |
931.7816 | |
905.9281 | |
928.0248 | |
923.4478 | |
943.4486 | |
1 011.6987 | |
1 055.5154 | |
1 060.2150 | |
1 023.9186 | |
993.5967 | |
993.0465 | |
1 006.6373 | |
995.4974 | |
1 030.5326 | |
1 031.4082 | |
997.0803 | |
1 084.6234 | |
1 064.4132 | |
1 020.9291 | |
1 143.5553 | |
1 195.9042 | |
1 155.8284 | |
1 173.6489 | |
1 222.1840 | |
1 239.7326 | |
1 230.8950 | |
1 239.8876 | |
1 302.7486 | |
1 298.4024 | |
1 307.9796 | |
1 299.4081 | |
1 263.3619 | |
1 264.7088 | |
1 236.4997 | |
1 215.3498 | |
1 233.7874 | |
1 272.8903 | |
1 266.3133 | |
1 251.5750 | |
1 230.7944 | |
1 247.6028 | |
1 264.3844 | |
1 314.5874 | |
1 287.6524 | |
1 262.8198 | |
1 259.3249 | |
1 243.8942 | |
1 229.9888 | |
1 209.5515 | |
1 181.0653 | |
1 168.2576 | |
1 161.8244 | |
1 205.9012 | |
1 159.6590 | |
1 151.8157 | |
1 183.8782 | |
1 209.2694 | |
1 210.6432 | |
1 225.4249 | |
1 201.1974 | |
1 232.7958 | |
1 247.8860 | |
1 238.8066 | |
1 251.6155 | |
1 258.1812 | |
1 283.9081 | |
1 266.0197 | |
1 226.4162 | |
1 257.0949 | |
1 254.6540 | |
1 243.4838 | |
1 220.9624 | |
1 212.5969 | |
1 231.9914 | |
1 235.2235 | |
1 227.5325 | |
1 205.3441 | |
1 253.7551 | |
1 282.2699 | |
1 265.7320 | |
1 291.9635 | |
1 296.0245 | |
1 293.3559 | |
1 297.9200 | |
1 257.8508 | |
1 232.4201 | |
1 205.3309 | |
1 221.1606 | |
1 217.6375 | |
1 226.1550 | |
1 226.8169 | |
1 220.7706 | |
1 203.2069 | |
1 202.0795 | |
1 206.1699 | |
1 185.9565 | |
1 178.1704 | |
1 183.0658 | |
1 155.6924 | |
1 137.3682 | |
1 160.1992 | |
1 158.2355 | |
1 131.4517 | |
1 131.8955 | |
1 129.0089 | |
1 137.2660 | |
1 137.4589 | |
1 138.9521 | |
1 171.2121 | |
1 136.3991 | |
1 141.1151 | |
1 155.7677 | |
1 121.7642 | |
1 094.8424 | |
1 093.1624 | |
1 071.9417 | |
1 075.5596 | |
1 053.8562 | |
1 063.4356 | |
1 065.1044 | |
1 071.9849 | |
1 073.7227 | |
1 066.7397 | |
1 074.2164 | |
1 084.6943 | |
970.6531 | |
869.8179 | |
850.9391 | |
872.0670 | |
854.5546 | |
843.4081 | |
830.9744 | |
847.5546 | |
852.7572 | |
819.3165 | |
850.9385 | |
845.5413 | |
873.7423 | |
860.0987 | |
852.7621 | |
862.3194 | |
878.7820 | |
844.6218 | |
821.3691 | |
814.1568 | |
817.2678 | |
825.9847 | |
805.7558 | |
819.3090 | |
803.0934 | |
808.7558 | |
805.5845 | |
788.6450 | |
793.5558 | |
803.3778 | |
792.0464 | |
785.3179 | |
780.9449 | |
775.1249 | |
782.0334 | |
767.8770 | |
763.4503 | |
769.4775 | |
762.7460 | |
765.1387 | |
875.1627 | |
879.5401 | |
872.6981 | |
883.9026 | |
883.7754 | |
896.7650 | |
895.8610 | |
931.0338 | |
949.7651 | |
927.8049 | |
910.5601 | |
911.2278 | |
948.2243 | |
918.4675 | |
888.7155 | |
889.2208 | |
882.6443 | |
864.7134 | |
879.6757 | |
879.0376 | |
871.4715 | |
883.3200 | |
897.3633 | |
905.1436 | |
909.2963 | |
906.4348 | |
898.0637 | |
871.8039 | |
872.3875 | |
869.5979 | |
860.7853 | |
880.4763 | |
903.3093 | |
895.5658 | |
879.1874 | |
880.3277 | |
896.7271 | |
838.8758 | |
845.4665 | |
824.7513 | |
843.4032 | |
815.2411 | |
831.4846 | |
822.3811 | |
830.0707 | |
809.2484 | |
852.3968 | |
829.1722 | |
797.9712 | |
794.9319 | |
773.0455 | |
752.5026 | |
753.7441 | |
734.0433 | |
754.0304 | |
749.2318 | |
730.7145 | |
720.5776 | |
731.4905 | |
721.7583 | |
718.3948 | |
727.5061 | |
738.8525 | |
722.7423 | |
721.8291 | |
721.2072 | |
730.6552 | |
730.5843 | |
740.3223 | |
764.1353 | |
739.1598 | |
736.6748 | |
735.3697 | |
732.8560 | |
736.9218 | |
786.4307 | |
739.3351 | |
741.2636 | |
757.1453 |