Istoria de rate de zi cu zi RON /TMT întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 leu românesc = 1.0349 manat turkmen
minim asupra
1 leu românesc = 0.6811 manat turkmen
Istoria Prețul de TMT / RON
Date | RON/TMT |
| 0.7587 |
| 0.7694 |
| 0.7661 |
| 0.7642 |
| 0.7613 |
| 0.7605 |
| 0.7560 |
| 0.7494 |
| 0.7475 |
| 0.7674 |
| 0.7574 |
| 0.7631 |
| 0.7665 |
| 0.7702 |
| 0.7663 |
| 0.7639 |
| 0.7578 |
| 0.7577 |
| 0.7579 |
| 0.7640 |
| 0.7650 |
| 0.7701 |
| 0.7730 |
| 0.7792 |
| 0.7758 |
| 0.7713 |
| 0.7578 |
| 0.7635 |
| 0.7737 |
| 0.7726 |
| 0.7531 |
| 0.7572 |
| 0.7484 |
| 0.7514 |
| 0.7462 |
| 0.7478 |
| 0.7374 |
| 0.7484 |
| 0.7542 |
| 0.7582 |
| 0.7659 |
| 0.7691 |
| 0.7746 |
| 0.7748 |
| 0.7780 |
| 0.7825 |
| 0.7872 |
| 0.7959 |
| 0.7785 |
| 0.7732 |
| 0.7728 |
| 0.7706 |
| 0.7600 |
| 0.7552 |
| 0.7554 |
| 0.7632 |
| 0.7704 |
| 0.7817 |
| 0.7815 |
| 0.7867 |
| 0.7762 |
| 0.7651 |
| 0.7603 |
| 0.7562 |
| 0.7625 |
| 0.7672 |
| 0.7669 |
| 0.7752 |
| 0.7763 |
| 0.7707 |
| 0.7617 |
| 0.7583 |
| 0.7577 |
| 0.7586 |
| 0.7493 |
| 0.7428 |
| 0.7386 |
| 0.7259 |
| 0.7362 |
| 0.7192 |
| 0.7048 |
| 0.7065 |
| 0.6979 |
| 0.6884 |
| 0.6955 |
| 0.6835 |
| 0.7142 |
| 0.7219 |
| 0.7216 |
| 0.7224 |
| 0.7144 |
| 0.7354 |
| 0.7279 |
| 0.7294 |
| 0.7258 |
| 0.7195 |
| 0.7119 |
| 0.7389 |
| 0.7512 |
| 0.7446 |
| 0.7395 |
| 0.7591 |
| 0.7626 |
| 0.7572 |
| 0.7406 |
| 0.7475 |
| 0.7456 |
| 0.7603 |
| 0.7818 |
| 0.7762 |
| 0.7684 |
| 0.7946 |
| 0.8027 |
| 0.8002 |
| 0.8097 |
| 0.7948 |
| 0.8042 |
| 0.8076 |
| 0.8042 |
| 0.7995 |
| 0.8010 |
| 0.7998 |
| 0.7978 |
| 0.7982 |
| 0.7985 |
| 0.7972 |
| 0.8060 |
| 0.8220 |
| 0.8204 |
| 0.8236 |
| 0.8824 |
| 0.8193 |
| 0.8209 |
| 0.8296 |
| 0.8317 |
| 0.8354 |
| 0.8425 |
| 0.8389 |
| 0.8361 |
| 0.8384 |
| 0.8360 |
| 0.8475 |
| 0.8402 |
| 0.8139 |
| 0.8450 |
| 0.8454 |
| 0.8498 |
| 0.8484 |
| 0.8621 |
| 0.8692 |
| 0.8706 |
| 0.8703 |
| 0.8662 |
| 0.8647 |
| 0.8566 |
| 0.8612 |
| 0.8557 |
| 0.8497 |
| 0.8441 |
| 0.8384 |
| 0.8541 |
| 0.8545 |
| 0.8487 |
| 0.8649 |
| 0.8732 |
| 0.8737 |
| 0.8677 |
| 0.8663 |
| 0.8720 |
| 0.8673 |
| 0.8763 |
| 0.8831 |
| 0.8773 |
| 0.8807 |
| 0.8737 |
| 0.8725 |
| 0.8596 |
| 0.8505 |
| 0.8544 |
| 0.8534 |
| 0.8399 |
| 0.8506 |
| 0.8448 |
| 0.8486 |
| 0.8488 |
| 0.8411 |
| 0.8475 |
| 0.8553 |
| 0.8551 |
| 0.8660 |
| 0.8554 |
| 0.8600 |
| 0.8524 |
| 0.8539 |
| 0.8557 |
| 0.8307 |
| 0.8199 |
| 0.8183 |
| 0.8151 |
| 0.8153 |
| 0.8230 |
| 0.8200 |
| 0.8042 |
| 0.7902 |
| 0.7916 |
| 0.7864 |
| 0.7905 |
| 0.7847 |
| 0.7865 |
| 0.7897 |
| 0.7845 |
| 0.8013 |
| 0.7770 |
| 0.8094 |
| 0.8275 |
| 0.8110 |
| 0.7903 |
| 0.7937 |
| 0.8034 |
| 0.8133 |
| 0.8067 |
| 0.8150 |
| 0.8180 |
| 0.8228 |
| 0.8218 |
| 0.8120 |
| 0.8162 |
| 0.8102 |
| 0.8114 |
| 0.8074 |
| 0.8113 |
| 0.8131 |
| 0.8216 |
| 0.8170 |
| 0.8202 |
| 0.8141 |
| 0.8115 |
| 0.8040 |
| 0.8099 |
| 0.8157 |
| 0.8174 |
| 0.8146 |
| 0.8218 |
| 0.8200 |
| 0.8310 |
| 0.8332 |
| 0.8270 |
| 0.8306 |
| 0.8355 |
| 0.8335 |
| 0.8372 |
| 0.8450 |
| 0.8319 |
| 0.8396 |
| 0.8337 |
| 0.8252 |
| 0.8214 |
| 0.8278 |
| 0.8266 |
| 0.8248 |
| 0.8303 |
| 0.8314 |
| 0.8325 |
| 0.8257 |
| 0.8329 |
| 0.8344 |
| 0.8324 |
| 0.8366 |
| 0.8344 |
| 0.8340 |
| 0.8351 |
| 0.8420 |
| 0.8379 |
| 0.8443 |
| 0.8579 |
| 0.8641 |
| 0.8618 |
| 0.8621 |
| 0.8567 |
| 0.8570 |
| 0.8548 |
| 0.8512 |
| 0.8614 |
| 0.8460 |
| 0.8594 |
| 0.8554 |
| 0.8625 |
| 0.8719 |
| 0.8641 |
| 0.8712 |
| 0.8856 |
| 0.8796 |
| 0.8782 |
| 0.8786 |
| 0.8821 |
| 0.8654 |
| 0.8588 |
| 0.8737 |
| 0.8884 |
| 0.8831 |
| 0.8821 |
| 0.8832 |
| 0.8762 |
| 0.8772 |
| 0.8721 |
| 0.8838 |
| 0.8791 |
| 0.8798 |
| 0.8925 |
| 0.9032 |
| 0.8991 |
| 0.9072 |
| 0.9203 |
| 0.9343 |
| 0.9273 |
| 0.9236 |
| 0.9386 |
| 0.9282 |
| 0.9264 |
| 0.9273 |
| 0.9283 |
| 0.9306 |
| 0.9277 |
| 0.9363 |
| 0.9337 |
| 0.9218 |
| 0.9280 |
| 0.9007 |
| 0.9029 |
| 0.8972 |
| 0.8935 |
| 0.8898 |
| 0.8995 |
| 0.8993 |
| 0.8837 |
| 0.8775 |
| 0.8854 |
| 0.8895 |
| 0.8950 |
| 0.9005 |
| 0.8990 |
| 0.8959 |
| 0.9025 |
| 0.9125 |
| 0.9127 |
| 0.9050 |
| 0.9132 |
| 0.8930 |
| 0.8884 |
| 0.9078 |
| 0.9101 |
| 0.8952 |
| 0.8802 |
| 0.8753 |
| 0.8728 |
| 0.8578 |
| 0.8489 |
| 0.8602 |
| 0.8668 |
| 0.8561 |
| 0.8650 |
| 0.8419 |
| 0.8418 |
| 0.8418 |
| 0.8366 |
| 0.8239 |
| 0.8229 |
| 0.8207 |
| 0.8339 |
| 0.8206 |
| 0.8172 |
| 0.8160 |
| 0.8226 |
| 0.8247 |
| 0.8284 |
| 0.8347 |
| 0.8300 |
| 0.8308 |
| 0.8295 |
| 0.8225 |
| 0.8101 |
| 0.7964 |
| 0.8071 |
| 0.8246 |
| 0.8318 |
| 0.8221 |
| 0.8277 |
| 0.8537 |
| 0.8692 |
| 0.8634 |
| 0.8593 |
| 0.8646 |
| 0.8729 |
| 0.8822 |
| 0.8831 |
| 0.8778 |
| 0.8799 |
| 0.8798 |
| 0.8769 |
| 0.8829 |
| 0.8768 |
| 0.8740 |
| 0.8745 |
| 0.8657 |
| 0.8593 |
| 0.8604 |
| 0.8634 |
| 0.8727 |
| 0.8773 |
| 0.8690 |
| 0.8672 |
| 0.8733 |
| 0.8843 |
| 0.8913 |
| 0.8892 |
| 0.8819 |
| 0.8823 |
| 0.8913 |
| 0.8948 |
| 0.8778 |
| 0.8792 |
| 0.8685 |
| 0.8593 |
| 0.8627 |
| 0.8702 |
| 0.8790 |
| 0.8655 |
| 0.8393 |
| 0.8361 |
| 0.8419 |
| 0.8392 |
| 0.8437 |
| 0.8468 |
| 0.8423 |
| 0.8491 |
| 0.8503 |
| 0.8338 |
| 0.8428 |
| 0.8479 |
| 0.8440 |
| 0.8702 |
| 0.8722 |
| 0.8977 |
| 0.9011 |
| 0.8877 |
| 0.8907 |
| 0.8878 |
| 0.8971 |
| 0.8828 |
| 0.8858 |
| 0.9112 |
| 0.8762 |
| 0.8735 |
| 0.8703 |
| 0.8768 |
| 0.8555 |
| 0.8693 |
| 0.8633 |
| 0.8705 |
| 0.8851 |
| 0.8758 |
| 0.8811 |
| 0.8612 |
| 0.8632 |
| 0.8925 |
| 0.8782 |
| 0.8821 |
| 0.8625 |
| 0.8491 |
| 0.8408 |
| 0.8632 |
| 0.8595 |
| 0.8666 |
| 0.8319 |
| 0.8549 |
| 0.8808 |
| 0.8924 |
| 0.7285 |
| 0.7289 |
| 0.7331 |
| 0.7139 |
| 0.7339 |
| 0.7520 |
| 0.7570 |
| 0.7752 |
| 0.7794 |
| 0.7916 |
| 0.7905 |
| 0.8011 |
| 0.7987 |
| 0.8016 |
| 0.8002 |
| 0.8066 |
| 0.8183 |
| 0.8254 |
| 0.8230 |
| 0.8161 |
| 0.8208 |
| 0.8319 |
| 0.8357 |
| 0.8340 |
| 0.8513 |
| 0.8554 |
| 0.8591 |
| 0.8592 |
| 0.8633 |
| 0.8730 |
| 0.8664 |
| 0.8812 |
| 0.8838 |
| 0.8892 |
| 0.8823 |
| 0.8798 |
| 0.8846 |
| 0.8829 |
| 0.8830 |
| 0.8816 |
| 0.8850 |
| 0.8911 |
| 0.8865 |
| 0.8812 |
| 0.8823 |
| 0.8767 |
| 0.8797 |
| 0.8804 |
| 0.8804 |
| 0.8797 |
| 0.8649 |
| 0.8673 |
| 0.8702 |
| 0.8694 |
| 0.8581 |
| 0.8565 |
| 0.8515 |
| 0.8602 |
| 0.8632 |
| 0.8791 |
| 0.8716 |
| 0.8791 |
| 0.8788 |
| 0.8709 |
| 0.8680 |
| 0.8647 |
| 0.8583 |
| 0.8681 |
| 0.8853 |
| 0.8783 |
| 0.8661 |
| 0.8744 |
| 0.8645 |
| 0.8612 |
| 0.8534 |
| 0.8435 |
| 0.8519 |
| 0.8616 |
| 0.8539 |
| 0.8593 |
| 0.8566 |
| 0.8610 |
| 0.8471 |
| 0.8405 |
| 0.8225 |
| 0.8372 |
| 0.8253 |
| 0.8537 |
| 0.8335 |
| 0.8442 |
| 0.8491 |
| 0.8453 |
| 0.8555 |
| 0.8665 |
| 0.8627 |
| 0.8546 |
| 0.8497 |
| 0.8414 |
| 0.8286 |
| 0.8307 |
| 0.8398 |
| 0.8503 |
| 0.8515 |
| 0.8524 |
| 0.8682 |
| 0.8680 |
| 0.8829 |
| 0.8738 |
| 0.8724 |
| 0.8691 |
| 0.8484 |
| 0.8463 |
| 0.8511 |
| 0.8396 |
| 0.8128 |
| 0.8226 |
| 0.8164 |
| 0.8033 |
| 0.8008 |
| 0.8056 |
| 0.8084 |
| 0.8133 |
| 0.8077 |
| 0.8087 |
| 0.8119 |
| 0.8155 |
| 0.8316 |
| 0.8133 |
| 0.7981 |
| 0.7986 |
| 0.7814 |
| 0.7754 |
| 0.7703 |
| 0.7648 |
| 0.7486 |
| 0.7651 |
| 0.7727 |
| 0.8063 |
| 0.7960 |
| 0.8060 |
| 0.8014 |
| 0.7953 |
| 0.8027 |
| 0.8202 |
| 0.8250 |
| 0.8444 |
| 0.8542 |
| 0.8544 |
| 0.8506 |
| 0.8543 |
| 0.8681 |
| 0.8679 |
| 0.8573 |
| 0.8583 |
| 0.8663 |
| 0.8741 |
| 0.8716 |
| 0.8659 |
| 0.8551 |
| 0.8606 |
| 0.8529 |
| 0.8364 |
| 0.8335 |
| 0.8509 |
| 0.8674 |
| 0.8619 |
| 0.8666 |
| 0.8792 |
| 0.8710 |
| 0.8795 |
| 0.8936 |
| 0.8997 |
| 0.9191 |
| 0.9149 |
| 0.9061 |
| 0.9024 |
| 0.9022 |
| 0.9045 |
| 0.9065 |
| 0.9084 |
| 0.9493 |
| 0.9751 |
| 0.9628 |
| 0.9591 |
| 0.9556 |
| 0.9688 |
| 0.9635 |
| 0.9894 |
| 0.9968 |
| 0.9993 |
| 1.0016 |
| 0.9914 |
| 1.0097 |
| 1.0211 |
| 1.0244 |
| 1.0247 |
| 1.0301 |
| 1.0283 |
| 1.0325 |
| 0.9800 |
| 0.9781 |
| 0.9750 |
| 0.9695 |
| 0.9759 |
| 0.9103 |
| 0.9035 |
| 0.8985 |
| 0.8973 |
| 0.8919 |
| 0.8893 |
| 0.8870 |
| 0.8869 |
| 0.8865 |
| 0.8870 |
| 0.8865 |
| 0.8844 |