Istoria de rate de zi cu zi RON /VAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 437.1602 Vatican Lira
minim asupra
1 leu românesc = 386.2020 Vatican Lira
Istoria Prețul de VAL / RON
Date | RON/VAL |
| 389.0929 |
| 389.1390 |
| 389.1179 |
| 389.2595 |
| 389.1374 |
| 389.5116 |
| 389.2540 |
| 389.1077 |
| 389.1953 |
| 389.7555 |
| 389.7060 |
| 389.5594 |
| 389.4035 |
| 389.8104 |
| 389.4458 |
| 389.4850 |
| 389.0413 |
| 389.1257 |
| 389.2250 |
| 388.9998 |
| 389.0530 |
| 389.2657 |
| 389.4215 |
| 389.4521 |
| 389.5226 |
| 389.5140 |
| 389.4106 |
| 389.7374 |
| 389.4231 |
| 389.4207 |
| 389.3479 |
| 389.6723 |
| 390.0687 |
| 389.5774 |
| 390.0090 |
| 389.9588 |
| 389.2634 |
| 389.8057 |
| 389.6950 |
| 390.2558 |
| 391.4994 |
| 392.0019 |
| 392.1178 |
| 391.8591 |
| 391.1830 |
| 392.5368 |
| 393.6604 |
| 391.7664 |
| 391.3151 |
| 390.8411 |
| 390.7552 |
| 390.2621 |
| 390.6637 |
| 390.0577 |
| 390.3196 |
| 389.4348 |
| 391.9511 |
| 393.2639 |
| 392.9949 |
| 392.4771 |
| 391.9662 |
| 393.5740 |
| 393.6124 |
| 393.1728 |
| 393.7341 |
| 395.2233 |
| 395.4283 |
| 394.1316 |
| 393.8983 |
| 392.5630 |
| 392.6426 |
| 392.9382 |
| 393.9472 |
| 394.3234 |
| 392.6578 |
| 393.7509 |
| 393.9007 |
| 391.9051 |
| 394.6449 |
| 396.0778 |
| 394.4230 |
| 394.3242 |
| 392.2203 |
| 392.1559 |
| 391.2874 |
| 391.9353 |
| 392.8043 |
| 394.2528 |
| 401.1947 |
| 398.0655 |
| 396.5702 |
| 400.2352 |
| 394.8606 |
| 393.1984 |
| 392.5415 |
| 392.0456 |
| 391.8322 |
| 391.5897 |
| 391.6594 |
| 391.5691 |
| 391.6586 |
| 391.7188 |
| 391.6055 |
| 391.5002 |
| 391.3847 |
| 391.4606 |
| 391.3696 |
| 391.4828 |
| 391.4891 |
| 391.2850 |
| 391.2044 |
| 391.4393 |
| 391.5263 |
| 391.5683 |
| 391.4820 |
| 391.5723 |
| 391.7965 |
| 391.5738 |
| 391.5612 |
| 391.3586 |
| 391.1459 |
| 391.2360 |
| 391.0637 |
| 391.3364 |
| 391.1720 |
| 391.2036 |
| 391.1664 |
| 391.3230 |
| 391.2573 |
| 391.3261 |
| 391.2906 |
| 391.1996 |
| 390.8759 |
| 391.2589 |
| 391.2376 |
| 391.2621 |
| 391.4100 |
| 392.2910 |
| 392.7063 |
| 393.8013 |
| 394.0386 |
| 393.7085 |
| 393.7645 |
| 393.0539 |
| 392.8992 |
| 393.0180 |
| 392.9638 |
| 392.9143 |
| 393.4429 |
| 393.3270 |
| 393.7525 |
| 393.0635 |
| 393.0076 |
| 392.9255 |
| 393.0124 |
| 393.2886 |
| 393.0746 |
| 393.4772 |
| 394.0442 |
| 394.1164 |
| 396.0114 |
| 396.2018 |
| 397.1420 |
| 397.1103 |
| 397.2455 |
| 397.2137 |
| 397.1526 |
| 397.2936 |
| 397.2732 |
| 397.5253 |
| 397.5987 |
| 397.1306 |
| 398.1285 |
| 397.8602 |
| 397.4755 |
| 397.2113 |
| 397.3115 |
| 397.3947 |
| 398.1252 |
| 397.9746 |
| 397.3490 |
| 397.1388 |
| 397.3980 |
| 397.1608 |
| 397.3009 |
| 398.5735 |
| 398.6991 |
| 399.0919 |
| 400.2154 |
| 400.1128 |
| 400.6443 |
| 400.6493 |
| 400.5465 |
| 401.0626 |
| 400.0062 |
| 399.8038 |
| 400.0930 |
| 399.8055 |
| 399.9574 |
| 400.3809 |
| 400.1633 |
| 398.7623 |
| 399.8559 |
| 400.1203 |
| 401.3053 |
| 401.1216 |
| 399.9054 |
| 400.4480 |
| 400.0740 |
| 400.7364 |
| 400.7837 |
| 399.3380 |
| 399.9484 |
| 401.5691 |
| 402.5961 |
| 402.9656 |
| 405.1333 |
| 406.2111 |
| 405.5381 |
| 405.0105 |
| 405.1868 |
| 405.2588 |
| 405.4438 |
| 404.7286 |
| 405.0130 |
| 405.5092 |
| 405.1164 |
| 405.2665 |
| 405.6715 |
| 405.3131 |
| 406.4993 |
| 407.2705 |
| 407.2003 |
| 406.8846 |
| 407.3245 |
| 407.9862 |
| 408.0972 |
| 407.5200 |
| 408.9418 |
| 409.3257 |
| 409.8941 |
| 409.5516 |
| 409.3845 |
| 409.9010 |
| 408.8244 |
| 409.4529 |
| 410.1363 |
| 409.3118 |
| 409.9896 |
| 409.1829 |
| 410.0807 |
| 410.0773 |
| 410.3997 |
| 408.9470 |
| 406.6607 |
| 406.9068 |
| 406.5343 |
| 407.1130 |
| 406.8076 |
| 406.8127 |
| 406.8589 |
| 408.0051 |
| 406.4925 |
| 407.1960 |
| 407.2054 |
| 407.8444 |
| 408.2693 |
| 406.1812 |
| 407.8865 |
| 408.4587 |
| 407.3339 |
| 405.5415 |
| 410.8613 |
| 413.6737 |
| 415.2831 |
| 414.8809 |
| 417.1324 |
| 416.3771 |
| 416.2867 |
| 416.4837 |
| 415.5318 |
| 414.7965 |
| 415.7521 |
| 415.6201 |
| 414.7299 |
| 414.9930 |
| 415.2324 |
| 414.7139 |
| 415.1148 |
| 415.6968 |
| 417.0362 |
| 418.4503 |
| 417.8868 |
| 417.0443 |
| 416.5885 |
| 415.5558 |
| 416.9680 |
| 418.6303 |
| 416.5813 |
| 415.5880 |
| 415.5987 |
| 415.1834 |
| 414.7325 |
| 414.8285 |
| 415.3312 |
| 415.6531 |
| 417.4228 |
| 418.8015 |
| 418.7924 |
| 415.6807 |
| 415.3963 |
| 415.8271 |
| 417.3634 |
| 415.1789 |
| 415.6424 |
| 416.2509 |
| 415.0481 |
| 415.3517 |
| 415.8075 |
| 415.1504 |
| 416.0371 |
| 417.6731 |
| 415.9969 |
| 414.8791 |
| 417.3158 |
| 416.2947 |
| 414.6908 |
| 416.9078 |
| 419.4511 |
| 418.0131 |
| 418.1106 |
| 417.3131 |
| 416.5025 |
| 416.1292 |
| 421.2011 |
| 422.3210 |
| 423.6053 |
| 422.4601 |
| 421.1132 |
| 420.8724 |
| 421.0381 |
| 420.9795 |
| 421.0738 |
| 422.2888 |
| 423.3931 |
| 424.3898 |
| 424.7165 |
| 424.2847 |
| 424.4149 |
| 423.6803 |
| 423.3922 |
| 423.1304 |
| 421.3753 |
| 424.3963 |
| 424.7398 |
| 424.3480 |
| 424.6076 |
| 425.9189 |
| 426.0314 |
| 426.8767 |
| 427.6404 |
| 428.7862 |
| 429.4615 |
| 425.8721 |
| 425.5258 |
| 424.7510 |
| 425.5913 |
| 427.0933 |
| 429.1854 |
| 428.4257 |
| 430.6459 |
| 430.1962 |
| 430.6363 |
| 430.3874 |
| 430.3587 |
| 430.8855 |
| 426.6698 |
| 421.9005 |
| 428.7293 |
| 430.6650 |
| 430.7800 |
| 428.9952 |
| 429.4139 |
| 429.3758 |
| 430.4831 |
| 429.9192 |
| 429.9574 |
| 429.6616 |
| 430.8855 |
| 435.3712 |
| 435.4398 |
| 435.3517 |
| 435.4887 |
| 435.6553 |
| 434.9898 |
| 434.8432 |
| 434.2776 |
| 434.5115 |
| 434.5895 |
| 434.8921 |
| 432.8621 |
| 430.2851 |
| 428.9306 |
| 428.7767 |
| 427.0226 |
| 428.8964 |
| 430.2153 |
| 429.5310 |
| 430.5808 |
| 431.1071 |
| 430.5539 |
| 432.8224 |
| 432.3247 |
| 432.8040 |
| 433.9515 |
| 433.0499 |
| 433.8893 |
| 433.1119 |
| 434.0186 |
| 434.2445 |
| 433.6648 |
| 433.7785 |
| 433.0421 |
| 429.8905 |
| 425.1913 |
| 427.5827 |
| 426.6444 |
| 427.4676 |
| 428.0279 |
| 428.1822 |
| 429.2815 |
| 429.2082 |
| 431.6279 |
| 435.8995 |
| 436.0497 |
| 436.4399 |